 |
|
|
Last:
36.39
As of:
Feb 06, 2012 |
Change:
 0.16 (0.44%) |
Open:
36.21 |
High:
36.46 |
Low:
36.10 |
Prev:
36.23 |
Volume:
26,600 |
Earnings Per Share:
0.629 |
Dividend Yield:
1.99% |
Ex Date:
Oct 13, 2011 |
Record Date:
Oct 17, 2011 |
Payable Date:
Oct 31, 2011 |
Dividend Per Share:
0.360 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
36.21 |
36.46 |
36.10 |
36.39 |
26,600 |
| Feb 02, 2012 |
36.04 |
36.25 |
35.97 |
36.23 |
21,000 |
| Feb 01, 2012 |
35.75 |
36.25 |
35.74 |
36.14 |
58,900 |
| Jan 31, 2012 |
35.68 |
35.85 |
35.16 |
35.64 |
83,400 |
| Jan 30, 2012 |
35.13 |
35.77 |
35.13 |
35.73 |
42,100 |
| Jan 27, 2012 |
34.78 |
35.54 |
34.78 |
35.52 |
46,400 |
| Jan 26, 2012 |
34.52 |
34.90 |
34.42 |
34.89 |
74,600 |
| Jan 25, 2012 |
34.39 |
34.69 |
34.22 |
34.39 |
30,900 |
| Jan 24, 2012 |
34.30 |
34.47 |
34.23 |
34.41 |
40,700 |
| Jan 23, 2012 |
34.45 |
34.50 |
34.29 |
34.40 |
17,300 |
|
| 2011 |
| Oct 13, 2011 |
0.360 |
| Jul 13, 2011 |
0.360 |
| Jul 01, 2011 |
0.563 |
| Jul 01, 2011 |
0.500 |
| Apr 13, 2011 |
0.360 |
| Jan 12, 2011 |
0.360 |
| 2010 |
| Oct 13, 2010 |
0.360 |
| Jul 14, 2010 |
0.360 |
| Apr 14, 2010 |
0.360 |
| Jan 13, 2010 |
0.360 |
| 2009 |
| Oct 14, 2009 |
0.360 |
| Jul 15, 2009 |
0.390 |
| Apr 14, 2009 |
0.390 |
| Jan 14, 2009 |
0.390 |
| 2008 |
| Oct 15, 2008 |
0.470 |
| Jul 15, 2008 |
0.470 |
| Apr 14, 2008 |
0.470 |
| Jan 15, 2008 |
0.470 |
| 2007 |
| Oct 15, 2007 |
0.470 |
| Jul 13, 2007 |
0.440 |
| Apr 12, 2007 |
0.440 |
| Jan 12, 2007 |
0.420 |
| 2006 |
| Oct 13, 2006 |
0.420 |
| Jul 13, 2006 |
0.420 |
| Apr 11, 2006 |
0.420 |
| Jan 12, 2006 |
0.420 |
| 2005 |
| Oct 13, 2005 |
0.420 |
| Jul 13, 2005 |
0.400 |
| Apr 13, 2005 |
0.390 |
| Jan 12, 2005 |
0.390 |
| 2004 |
| Oct 13, 2004 |
0.390 |
| Jul 14, 2004 |
0.390 |
| Apr 14, 2004 |
0.390 |
| Jan 14, 2004 |
0.390 |
| 2003 |
| Oct 15, 2003 |
0.390 |
| Jul 15, 2003 |
0.390 |
| Apr 14, 2003 |
0.390 |
| Jan 15, 2003 |
0.390 |
| 2002 |
| Oct 15, 2002 |
0.390 |
| Jul 15, 2002 |
0.390 |
| Apr 12, 2002 |
0.390 |
| Jan 15, 2002 |
0.390 |
| 2001 |
| Oct 15, 2001 |
0.390 |
| Jul 13, 2001 |
0.390 |
| Apr 11, 2001 |
0.390 |
| Jan 12, 2001 |
0.390 |
| 2000 |
| Oct 13, 2000 |
0.390 |
| Jul 13, 2000 |
0.390 |
| Apr 12, 2000 |
0.390 |
| Jan 12, 2000 |
0.390 |
| 1999 |
| Oct 13, 1999 |
0.390 |
| Jul 14, 1999 |
0.390 |
| Apr 14, 1999 |
0.390 |
| Jan 13, 1999 |
0.390 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
