 |
|
|
Last:
83.01
As of:
Feb 07, 2012 |
Change:
 0.36 (0.43%) |
Open:
82.97 |
High:
83.40 |
Low:
82.73 |
Prev:
83.37 |
Volume:
103,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
Sep 01, 2011 |
Record Date:
Sep 06, 2011 |
Payable Date:
Oct 03, 2011 |
Dividend Per Share:
0.320 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
82.97 |
83.40 |
82.73 |
83.01 |
103,300 |
| Feb 06, 2012 |
83.68 |
83.75 |
83.04 |
83.37 |
131,500 |
| Feb 02, 2012 |
82.52 |
83.10 |
82.35 |
82.88 |
116,600 |
| Feb 01, 2012 |
81.37 |
82.75 |
81.37 |
82.52 |
177,200 |
| Jan 31, 2012 |
81.19 |
81.46 |
80.21 |
81.21 |
220,000 |
| Jan 30, 2012 |
80.52 |
81.35 |
80.29 |
80.69 |
230,700 |
| Jan 27, 2012 |
82.22 |
82.24 |
81.40 |
81.40 |
252,200 |
| Jan 26, 2012 |
83.53 |
83.53 |
82.02 |
82.43 |
126,200 |
| Jan 25, 2012 |
81.85 |
83.38 |
81.76 |
83.24 |
158,700 |
| Jan 24, 2012 |
81.87 |
82.75 |
81.69 |
82.28 |
198,000 |
|
| 2011 |
| Sep 01, 2011 |
0.320 |
| Jun 06, 2011 |
0.320 |
| Mar 07, 2011 |
0.320 |
| 2010 |
| Dec 08, 2010 |
1.000 |
| Dec 03, 2010 |
0.320 |
| Sep 02, 2010 |
0.300 |
| Jun 03, 2010 |
0.300 |
| Mar 04, 2010 |
0.300 |
| 2009 |
| Dec 03, 2009 |
0.300 |
| Sep 03, 2009 |
0.288 |
| Jun 04, 2009 |
0.288 |
| Mar 04, 2009 |
0.288 |
| 2008 |
| Dec 04, 2008 |
0.288 |
| Sep 04, 2008 |
0.340 |
| Jun 02, 2008 |
0.340 |
| Mar 03, 2008 |
0.340 |
| 2007 |
| Dec 03, 2007 |
0.340 |
| Aug 30, 2007 |
0.303 |
| Jun 04, 2007 |
0.303 |
| Apr 09, 2007 |
1.653 |
| Mar 02, 2007 |
0.303 |
| 2006 |
| Nov 30, 2006 |
0.303 |
| Sep 05, 2006 |
0.280 |
| Jun 05, 2006 |
0.280 |
| Mar 06, 2006 |
0.280 |
| 2005 |
| Dec 01, 2005 |
0.280 |
| Sep 06, 2005 |
0.245 |
| Jun 02, 2005 |
0.245 |
| Mar 08, 2005 |
0.245 |
| 2004 |
| Dec 02, 2004 |
0.245 |
| Sep 02, 2004 |
0.213 |
| Jun 03, 2004 |
0.213 |
| Mar 04, 2004 |
0.213 |
| 2003 |
| Dec 03, 2003 |
0.425 |
| Aug 29, 2003 |
0.375 |
| Jun 05, 2003 |
0.375 |
| Feb 28, 2003 |
0.375 |
| 2002 |
| Dec 04, 2002 |
0.375 |
| Aug 30, 2002 |
0.350 |
| Jun 04, 2002 |
0.350 |
| Mar 01, 2002 |
0.350 |
| 2001 |
| Dec 03, 2001 |
0.350 |
| Aug 29, 2001 |
0.330 |
| Jun 05, 2001 |
0.330 |
| Mar 06, 2001 |
0.330 |
| 2000 |
| Dec 04, 2000 |
0.330 |
| Sep 01, 2000 |
0.310 |
| Jun 07, 2000 |
0.310 |
| Mar 08, 2000 |
0.310 |
| 1999 |
| Dec 01, 1999 |
0.310 |
| Sep 02, 1999 |
0.295 |
| Jun 03, 1999 |
0.295 |
| Mar 05, 1999 |
0.295 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
