 |
Last:
46.67
As of:
Jan 05, 2009 |
Change:
 1.43 (2.97%) |
Open:
48.10 |
High:
48.98 |
Low:
46.61 |
Prev:
48.10 |
Volume:
408,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
48.10 |
48.98 |
46.61 |
46.67 |
408,800 |
| Nov 18, 2008 |
46.60 |
48.10 |
45.87 |
48.10 |
594,600 |
| Nov 17, 2008 |
47.02 |
48.01 |
46.40 |
46.78 |
485,300 |
| Nov 14, 2008 |
46.54 |
48.45 |
46.54 |
47.22 |
541,400 |
| Nov 13, 2008 |
44.86 |
48.04 |
44.26 |
48.04 |
521,200 |
| Nov 12, 2008 |
45.37 |
47.27 |
44.01 |
44.50 |
356,200 |
| Nov 11, 2008 |
46.72 |
47.01 |
45.08 |
45.92 |
332,300 |
| Nov 10, 2008 |
47.62 |
48.31 |
46.55 |
47.41 |
382,200 |
| Nov 07, 2008 |
45.72 |
47.09 |
45.60 |
47.07 |
365,800 |
| Nov 06, 2008 |
46.65 |
47.38 |
45.38 |
45.52 |
445,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
