 |
Last:
81.25
As of:
Feb 03, 2012 |
Change:
 0.43 (0.53%) |
Open:
80.83 |
High:
81.38 |
Low:
80.82 |
Prev:
80.82 |
Volume:
2,400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
80.83 |
81.38 |
80.82 |
81.25 |
2,400 |
| Feb 01, 2012 |
80.40 |
80.82 |
80.40 |
80.82 |
2,400 |
| Jan 31, 2012 |
78.77 |
79.48 |
78.56 |
79.46 |
7,000 |
| Jan 30, 2012 |
79.39 |
79.40 |
78.31 |
78.72 |
4,800 |
| Jan 27, 2012 |
80.29 |
80.29 |
79.55 |
79.99 |
1,600 |
| Jan 26, 2012 |
81.13 |
81.13 |
80.01 |
80.58 |
3,100 |
| Jan 25, 2012 |
80.80 |
81.53 |
65.65 |
65.65 |
2,100 |
| Jan 24, 2012 |
79.51 |
80.31 |
79.51 |
80.20 |
1,800 |
| Jan 23, 2012 |
80.24 |
80.36 |
79.91 |
80.16 |
4,400 |
| Jan 20, 2012 |
80.00 |
80.40 |
79.91 |
80.39 |
1,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
