 |
Last:
63.86
As of:
Jul 29, 2010 |
Change:
 0.39 (0.61%) |
Open:
64.20 |
High:
64.33 |
Low:
63.59 |
Prev:
64.25 |
Volume:
7,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
64.20 |
64.33 |
63.59 |
63.86 |
7,600 |
| Jul 28, 2010 |
64.93 |
64.93 |
64.23 |
64.25 |
11,600 |
| Jul 27, 2010 |
64.76 |
65.13 |
64.69 |
64.98 |
15,200 |
| Jul 26, 2010 |
63.81 |
64.63 |
63.63 |
64.63 |
19,500 |
| Jul 23, 2010 |
63.07 |
64.40 |
62.91 |
64.00 |
25,200 |
| Jul 22, 2010 |
62.34 |
63.10 |
62.34 |
62.94 |
6,900 |
| Jul 21, 2010 |
62.72 |
63.06 |
61.38 |
61.84 |
29,100 |
| Jul 20, 2010 |
61.09 |
62.87 |
61.00 |
62.76 |
23,500 |
| Jul 19, 2010 |
61.30 |
61.36 |
61.11 |
61.36 |
6,600 |
| Jul 16, 2010 |
62.00 |
62.00 |
61.19 |
61.34 |
2,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
