 |
Last:
45.70
As of:
Jan 05, 2009 |
Change:
 0.47 (1.02%) |
Open:
46.50 |
High:
47.00 |
Low:
45.50 |
Prev:
46.17 |
Volume:
1,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
46.50 |
47.00 |
45.50 |
45.70 |
1,500 |
| Nov 18, 2008 |
45.85 |
46.38 |
45.62 |
46.17 |
9,400 |
| Nov 17, 2008 |
46.50 |
47.00 |
46.00 |
46.15 |
6,200 |
| Nov 14, 2008 |
45.04 |
47.30 |
45.00 |
46.50 |
8,800 |
| Nov 13, 2008 |
44.00 |
46.00 |
41.65 |
45.00 |
2,600 |
| Nov 12, 2008 |
43.92 |
44.00 |
41.25 |
42.70 |
22,800 |
| Nov 11, 2008 |
45.00 |
45.50 |
44.20 |
44.81 |
2,100 |
| Nov 10, 2008 |
46.10 |
47.00 |
46.10 |
46.50 |
6,000 |
| Nov 07, 2008 |
46.13 |
46.25 |
45.35 |
46.10 |
6,000 |
| Nov 06, 2008 |
46.85 |
46.85 |
45.46 |
45.50 |
1,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
