Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
20.85 |
20.90 |
19.88 |
20.66 |
21,200 |
| Jul 28, 2010 |
20.41 |
20.90 |
20.30 |
20.73 |
21,400 |
| Jul 27, 2010 |
20.50 |
20.96 |
19.88 |
20.55 |
51,000 |
| Jul 26, 2010 |
19.60 |
20.49 |
18.82 |
20.42 |
30,800 |
| Jul 23, 2010 |
18.13 |
19.54 |
17.67 |
19.53 |
44,400 |
| Jul 22, 2010 |
17.94 |
18.30 |
17.66 |
18.19 |
28,000 |
| Jul 21, 2010 |
18.26 |
18.26 |
17.35 |
17.68 |
29,500 |
| Jul 20, 2010 |
17.56 |
18.23 |
17.18 |
18.16 |
46,800 |
| Jul 19, 2010 |
17.48 |
17.92 |
17.23 |
17.87 |
24,400 |
| Jul 16, 2010 |
17.91 |
17.94 |
17.26 |
17.63 |
43,000 |
|
| 2010 |
| Apr 13, 2010 |
0.070 |
| Apr 13, 2010 |
0.060 |
| Jan 13, 2010 |
0.070 |
| Jan 13, 2010 |
0.060 |
| 2009 |
| Oct 13, 2009 |
0.070 |
| Oct 13, 2009 |
0.060 |
| Jul 13, 2009 |
0.070 |
| Jul 13, 2009 |
0.060 |
| Apr 13, 2009 |
0.070 |
| Apr 13, 2009 |
0.060 |
| Jan 13, 2009 |
0.070 |
| Jan 13, 2009 |
0.060 |
| 2008 |
| Oct 10, 2008 |
0.070 |
| Oct 10, 2008 |
0.060 |
| Jul 11, 2008 |
0.070 |
| Jul 11, 2008 |
0.060 |
| Apr 11, 2008 |
0.070 |
| Apr 11, 2008 |
0.060 |
| Jan 11, 2008 |
0.070 |
| Jan 11, 2008 |
0.060 |
| 2007 |
| Oct 11, 2007 |
0.070 |
| Oct 11, 2007 |
0.060 |
| Jul 11, 2007 |
0.050 |
| Jul 11, 2007 |
0.040 |
| Apr 11, 2007 |
0.050 |
| Apr 11, 2007 |
0.040 |
| Jan 10, 2007 |
0.050 |
| Jan 10, 2007 |
0.040 |
| 2006 |
| Oct 11, 2006 |
0.050 |
| Oct 11, 2006 |
0.040 |
| Jul 12, 2006 |
0.050 |
| Jul 12, 2006 |
0.040 |
| Apr 11, 2006 |
0.050 |
| Apr 11, 2006 |
0.040 |
| Feb 13, 2006 |
0.050 |
| Feb 13, 2006 |
0.040 |
| 2005 |
| Oct 12, 2005 |
0.050 |
| Oct 12, 2005 |
0.040 |
| Jul 13, 2005 |
0.050 |
| Jul 13, 2005 |
0.040 |
| Apr 12, 2005 |
0.050 |
| Apr 12, 2005 |
0.040 |
| Jan 12, 2005 |
0.050 |
| Jan 12, 2005 |
0.040 |
| 2004 |
| Oct 13, 2004 |
0.050 |
| Oct 13, 2004 |
0.040 |
| Jul 13, 2004 |
0.050 |
| Jul 13, 2004 |
0.040 |
| Apr 13, 2004 |
0.050 |
| Apr 13, 2004 |
0.040 |
| Jan 13, 2004 |
0.050 |
| Jan 13, 2004 |
0.040 |
| 2003 |
| Oct 10, 2003 |
0.050 |
| Oct 10, 2003 |
0.040 |
| Jul 11, 2003 |
0.050 |
| Jul 11, 2003 |
0.040 |
| Apr 11, 2003 |
0.050 |
| Jan 13, 2003 |
0.050 |
| 2002 |
| Oct 09, 2002 |
0.050 |
| Jul 10, 2002 |
0.050 |
| Apr 10, 2002 |
0.050 |
| Jan 09, 2002 |
0.050 |
| 2001 |
| Oct 10, 2001 |
0.050 |
| Jul 11, 2001 |
0.050 |
| Apr 10, 2001 |
0.050 |
| Jan 09, 2001 |
0.050 |
| 2000 |
| Oct 02, 2000 |
0.050 |
| Jul 12, 2000 |
0.050 |
| Apr 12, 2000 |
0.050 |
| Jan 12, 2000 |
0.050 |
| 1999 |
| Oct 13, 1999 |
0.100 |
| Jul 08, 1999 |
0.100 |
| Apr 08, 1999 |
0.100 |
| Jan 07, 1999 |
0.100 |
|