 |
|
|
Last:
19.29
As of:
May 18, 2012 |
Change:
 0.24 (1.23%) |
Open:
19.11 |
High:
19.42 |
Low:
19.11 |
Prev:
19.53 |
Volume:
8,500 |
Earnings Per Share:
1.539 |
Dividend Yield:
4.66% |
Ex Date:
Jan 13, 2012 |
Record Date:
Jan 18, 2012 |
Payable Date:
Jan 31, 2012 |
Dividend Per Share:
0.230 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
19.11 |
19.42 |
19.11 |
19.29 |
8,500 |
| May 16, 2012 |
19.63 |
19.65 |
19.49 |
19.53 |
5,100 |
| May 15, 2012 |
19.38 |
19.74 |
19.38 |
19.48 |
6,201 |
| May 14, 2012 |
19.02 |
19.58 |
19.01 |
19.46 |
17,400 |
| May 11, 2012 |
19.52 |
19.81 |
19.15 |
19.32 |
11,500 |
| May 10, 2012 |
19.87 |
19.96 |
19.66 |
19.74 |
9,700 |
| May 09, 2012 |
19.55 |
19.78 |
19.45 |
19.64 |
7,700 |
| May 08, 2012 |
19.27 |
19.74 |
19.11 |
19.64 |
13,900 |
| May 07, 2012 |
19.05 |
19.52 |
19.00 |
19.31 |
6,300 |
| May 04, 2012 |
19.40 |
19.40 |
18.68 |
19.15 |
31,300 |
|
| 2012 |
| Jan 13, 2012 |
0.230 |
| 2011 |
| Oct 06, 2011 |
0.230 |
| Jul 13, 2011 |
0.230 |
| Apr 08, 2011 |
0.230 |
| 2010 |
| Dec 28, 2010 |
0.230 |
| Oct 07, 2010 |
0.230 |
| Jul 09, 2010 |
0.230 |
| Apr 09, 2010 |
0.230 |
| 2009 |
| Dec 28, 2009 |
0.230 |
| Oct 08, 2009 |
0.230 |
| Jul 02, 2009 |
0.230 |
| Apr 09, 2009 |
0.230 |
| 2008 |
| Dec 26, 2008 |
0.230 |
| Oct 03, 2008 |
0.230 |
| Jul 03, 2008 |
0.230 |
| Apr 04, 2008 |
0.230 |
| 2007 |
| Dec 27, 2007 |
0.230 |
| Oct 04, 2007 |
0.230 |
| Jul 05, 2007 |
0.230 |
| Apr 04, 2007 |
0.230 |
| 2006 |
| Dec 28, 2006 |
0.230 |
| Oct 05, 2006 |
0.230 |
| Jul 06, 2006 |
0.230 |
| Apr 06, 2006 |
0.230 |
| 2005 |
| Dec 28, 2005 |
0.230 |
| Sep 28, 2005 |
0.230 |
| Jun 29, 2005 |
0.230 |
| Mar 29, 2005 |
0.220 |
| 2004 |
| Dec 29, 2004 |
0.210 |
| Sep 28, 2004 |
0.180 |
| Jun 30, 2004 |
0.250 |
| Mar 29, 2004 |
0.240 |
| 2003 |
| Dec 29, 2003 |
0.400 |
| Sep 26, 2003 |
0.200 |
| Jun 26, 2003 |
0.180 |
| Mar 27, 2003 |
0.170 |
| 2002 |
| Dec 27, 2002 |
0.160 |
| Sep 27, 2002 |
0.150 |
| Jun 26, 2002 |
0.150 |
| Mar 26, 2002 |
0.150 |
| 2001 |
| Dec 27, 2001 |
0.150 |
| Sep 26, 2001 |
0.140 |
| Jun 27, 2001 |
0.130 |
| Mar 28, 2001 |
0.130 |
| 2000 |
| Dec 27, 2000 |
0.130 |
| Sep 27, 2000 |
0.120 |
| Jun 28, 2000 |
0.120 |
| Mar 29, 2000 |
0.120 |
| 1999 |
| Dec 29, 1999 |
0.110 |
| Oct 01, 1999 |
0.110 |
| Jun 30, 1999 |
0.100 |
| Mar 29, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
