 |
Last:
0.40
As of:
Dec 22, 2008 |
Change:
 0.15 (27.27%) |
Open:
0.40 |
High:
0.50 |
Low:
0.40 |
Prev:
0.55 |
Volume:
800 |
Dividend Yield:
0.00% |
Ex Date:
Dec 27, 2006 |
Record Date:
Dec 29, 2006 |
Payable Date:
Jan 19, 2007 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 21, 2008 |
0.40 |
0.50 |
0.40 |
0.40 |
800 |
| Oct 17, 2008 |
0.55 |
0.55 |
0.55 |
0.55 |
300 |
| Oct 16, 2008 |
0.39 |
0.55 |
0.28 |
0.48 |
6,700 |
| Oct 15, 2008 |
0.41 |
0.56 |
0.41 |
0.56 |
6,400 |
| Oct 14, 2008 |
0.40 |
0.60 |
0.40 |
0.53 |
6,100 |
| Oct 13, 2008 |
0.60 |
0.71 |
0.21 |
0.55 |
19,400 |
| Oct 10, 2008 |
0.80 |
0.85 |
0.40 |
0.40 |
5,900 |
| Oct 09, 2008 |
0.80 |
0.80 |
0.26 |
0.80 |
4,700 |
| Oct 08, 2008 |
0.92 |
1.08 |
0.65 |
0.65 |
8,800 |
| Oct 07, 2008 |
0.90 |
0.99 |
0.85 |
0.90 |
1,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
