 |
Last:
40.80
As of:
Feb 07, 2012 |
Change:
 0.06 (0.15%) |
Open:
40.67 |
High:
40.91 |
Low:
40.21 |
Prev:
40.74 |
Volume:
456,200 |
Earnings Per Share:
2.788 |
Dividend Yield:
5.07% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
40.67 |
40.91 |
40.21 |
40.80 |
456,200 |
| Feb 06, 2012 |
40.46 |
40.78 |
40.30 |
40.74 |
571,200 |
| Feb 02, 2012 |
40.87 |
40.95 |
40.53 |
40.72 |
746,200 |
| Feb 01, 2012 |
40.96 |
41.11 |
40.59 |
40.71 |
796,700 |
| Jan 31, 2012 |
40.67 |
40.86 |
40.30 |
40.80 |
492,600 |
| Jan 30, 2012 |
40.15 |
40.52 |
39.88 |
40.48 |
932,900 |
| Jan 27, 2012 |
40.17 |
40.69 |
40.00 |
40.41 |
691,300 |
| Jan 26, 2012 |
40.96 |
41.00 |
40.11 |
40.17 |
1,172,900 |
| Jan 25, 2012 |
40.94 |
40.98 |
40.45 |
40.80 |
785,900 |
| Jan 24, 2012 |
41.34 |
41.43 |
41.00 |
41.21 |
398,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
