 |
 |
 |
Last:
23.36
As of: Feb 06, 2012 |
Change:
1.12 (5.04%) |
Open: 23.13 |
High: 23.45 |
Low: 22.91 |
Prev: 22.24 |
Volume: 1,087,600 |
Earnings Per Share: -0.035 |
Dividend Yield: 0.22% |
Ex Date: Nov 19, 2010 |
Record Date: Nov 23, 2010 |
Payable Date: Dec 15, 2010 |
Dividend Per Share: 0.050 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
23.13 |
23.45 |
22.91 |
23.36 |
1,087,600 |
| Feb 02, 2012 |
22.43 |
22.70 |
21.84 |
22.24 |
1,320,000 |
| Feb 01, 2012 |
21.59 |
22.32 |
21.45 |
22.07 |
1,676,100 |
| Jan 31, 2012 |
21.36 |
21.44 |
21.10 |
21.34 |
1,313,900 |
| Jan 30, 2012 |
20.81 |
21.03 |
20.59 |
20.97 |
1,495,900 |
| Jan 27, 2012 |
20.92 |
21.18 |
20.78 |
20.96 |
1,570,900 |
| Jan 26, 2012 |
22.40 |
23.31 |
20.85 |
20.92 |
3,418,800 |
| Jan 25, 2012 |
21.45 |
21.81 |
21.25 |
21.61 |
1,292,500 |
| Jan 24, 2012 |
20.87 |
21.62 |
20.75 |
21.59 |
1,263,900 |
| Jan 23, 2012 |
20.84 |
21.22 |
20.67 |
21.08 |
1,701,000 |
|
| 2010 |
| Nov 19, 2010 |
0.050 |
| 2009 |
| Nov 20, 2009 |
0.050 |
| 2008 |
| Nov 20, 2008 |
0.050 |
| 2007 |
| Nov 19, 2007 |
0.600 |
| 2006 |
| Nov 22, 2006 |
0.600 |
| 2005 |
| Nov 18, 2005 |
0.600 |
| 2004 |
| Nov 18, 2004 |
0.600 |
| 2003 |
| Nov 21, 2003 |
0.500 |
| 2002 |
| Nov 21, 2002 |
0.500 |
| 2001 |
| Nov 21, 2001 |
0.125 |
| Aug 22, 2001 |
0.125 |
| May 23, 2001 |
0.125 |
| Feb 22, 2001 |
0.125 |
| 2000 |
| Nov 20, 2000 |
0.125 |
| Aug 23, 2000 |
0.125 |
| May 23, 2000 |
0.125 |
| Feb 23, 2000 |
0.125 |
| 1999 |
| Nov 22, 1999 |
0.125 |
| Aug 23, 1999 |
0.125 |
| May 21, 1999 |
0.125 |
| Feb 23, 1999 |
0.125 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |