MarketShuttle Dividend Screener Bookmark Page
February 07, 2012 - 04:17 AM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > NYSE > INDUSTRIAL MACHINERY/COMPONENTS > Brunswick Corp. (BC)
Last:

23.36

As of:
Feb 06, 2012
Change:
Closed Up 1.12 (5.04%)
Open:
23.13
High:
23.45
Low:
22.91
Prev:
22.24
Volume:
1,087,600
Earnings Per Share:
-0.035
Dividend Yield:
0.22%
Ex Date:
Nov 19, 2010
Record Date: 
Nov 23, 2010
Payable Date:
Dec 15, 2010
Dividend Per Share: 
0.050
chart BC - Brunswick Corp.
dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Historical Prices Dividends
Date Descending Open High Low Close Volume
Feb 06, 2012 23.13 23.45 22.91 23.36 1,087,600
Feb 02, 2012 22.43 22.70 21.84 22.24 1,320,000
Feb 01, 2012 21.59 22.32 21.45 22.07 1,676,100
Jan 31, 2012 21.36 21.44 21.10 21.34 1,313,900
Jan 30, 2012 20.81 21.03 20.59 20.97 1,495,900
Jan 27, 2012 20.92 21.18 20.78 20.96 1,570,900
Jan 26, 2012 22.40 23.31 20.85 20.92 3,418,800
Jan 25, 2012 21.45 21.81 21.25 21.61 1,292,500
Jan 24, 2012 20.87 21.62 20.75 21.59 1,263,900
Jan 23, 2012 20.84 21.22 20.67 21.08 1,701,000
Ex Date $ Amount
2010
Nov 19, 2010 0.050
2009
Nov 20, 2009 0.050
2008
Nov 20, 2008 0.050
2007
Nov 19, 2007 0.600
2006
Nov 22, 2006 0.600
2005
Nov 18, 2005 0.600
2004
Nov 18, 2004 0.600
2003
Nov 21, 2003 0.500
2002
Nov 21, 2002 0.500
2001
Nov 21, 2001 0.125
Aug 22, 2001 0.125
May 23, 2001 0.125
Feb 22, 2001 0.125
2000
Nov 20, 2000 0.125
Aug 23, 2000 0.125
May 23, 2000 0.125
Feb 23, 2000 0.125
1999
Nov 22, 1999 0.125
Aug 23, 1999 0.125
May 21, 1999 0.125
Feb 23, 1999 0.125
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
Site Map