Last:
2.39
As of:
Jan 05, 2009 |
Change:
 0.58 (19.53%) |
Open:
3.00 |
High:
3.05 |
Low:
2.38 |
Prev:
2.97 |
Volume:
1,865,800 |
Dividend Yield:
3.85% |
Ex Date:
Nov 19, 2007 |
Record Date:
Nov 21, 2007 |
Payable Date:
Dec 14, 2007 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
3.00 |
3.05 |
2.38 |
2.39 |
1,865,800 |
| Nov 18, 2008 |
2.46 |
3.48 |
2.41 |
2.97 |
4,098,200 |
| Nov 17, 2008 |
2.42 |
2.51 |
2.25 |
2.47 |
1,745,700 |
| Nov 14, 2008 |
2.57 |
2.70 |
2.41 |
2.44 |
1,318,100 |
| Nov 13, 2008 |
2.40 |
2.70 |
2.25 |
2.70 |
3,539,300 |
| Nov 12, 2008 |
3.08 |
3.13 |
2.39 |
2.39 |
3,427,500 |
| Nov 11, 2008 |
3.35 |
3.35 |
3.11 |
3.15 |
1,233,200 |
| Nov 10, 2008 |
3.69 |
3.70 |
3.33 |
3.44 |
1,372,500 |
| Nov 07, 2008 |
3.28 |
3.54 |
3.10 |
3.50 |
1,878,300 |
| Nov 06, 2008 |
3.62 |
3.76 |
3.23 |
3.23 |
2,044,400 |
|
| Date |
$ Amount |
| Nov 19, 2007 |
0.600 |
| Nov 22, 2006 |
0.600 |
| Nov 18, 2005 |
0.600 |
| Nov 18, 2004 |
0.600 |
| Nov 21, 2003 |
0.500 |
| Nov 21, 2002 |
0.500 |
| Nov 21, 2001 |
0.125 |
| Aug 22, 2001 |
0.125 |
| May 23, 2001 |
0.125 |
| Feb 22, 2001 |
0.125 |
|
