 |
Last:
6.02
As of:
Jul 29, 2010 |
Change:
 1.17 (16.27%) |
Open:
6.22 |
High:
6.40 |
Low:
5.28 |
Prev:
7.19 |
Volume:
585,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
6.22 |
6.40 |
5.28 |
6.02 |
585,400 |
| Jul 28, 2010 |
7.20 |
7.37 |
7.01 |
7.19 |
65,600 |
| Jul 27, 2010 |
7.45 |
7.45 |
7.21 |
7.23 |
53,700 |
| Jul 26, 2010 |
7.08 |
7.36 |
7.04 |
7.36 |
58,500 |
| Jul 23, 2010 |
6.72 |
7.18 |
6.62 |
7.14 |
47,600 |
| Jul 22, 2010 |
6.38 |
6.80 |
6.38 |
6.78 |
74,200 |
| Jul 21, 2010 |
6.80 |
6.80 |
6.16 |
6.29 |
96,300 |
| Jul 20, 2010 |
6.30 |
6.73 |
6.26 |
6.72 |
79,900 |
| Jul 19, 2010 |
6.18 |
6.43 |
6.05 |
6.41 |
73,800 |
| Jul 16, 2010 |
6.79 |
6.79 |
6.15 |
6.17 |
141,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
