 |
Last:
3.13
As of:
Jan 05, 2009 |
Change:
 0.38 (10.83%) |
Open:
3.50 |
High:
3.55 |
Low:
3.07 |
Prev:
3.51 |
Volume:
251,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
3.50 |
3.55 |
3.07 |
3.13 |
251,700 |
| Nov 18, 2008 |
3.69 |
3.82 |
3.33 |
3.51 |
170,400 |
| Nov 17, 2008 |
3.84 |
3.91 |
3.64 |
3.68 |
151,100 |
| Nov 14, 2008 |
4.00 |
4.22 |
3.85 |
3.92 |
131,400 |
| Nov 13, 2008 |
3.65 |
4.19 |
3.40 |
4.15 |
110,200 |
| Nov 12, 2008 |
3.98 |
4.00 |
3.59 |
3.69 |
74,900 |
| Nov 11, 2008 |
3.89 |
4.13 |
3.75 |
3.96 |
75,500 |
| Nov 10, 2008 |
4.00 |
4.10 |
3.80 |
3.88 |
86,700 |
| Nov 07, 2008 |
4.16 |
4.16 |
3.82 |
3.97 |
182,700 |
| Nov 06, 2008 |
4.26 |
4.34 |
4.01 |
4.12 |
86,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
