 |
Last:
9.59
As of:
Feb 07, 2012 |
Change:
 0.13 (1.37%) |
Open:
9.40 |
High:
9.66 |
Low:
9.34 |
Prev:
9.46 |
Volume:
4,132,900 |
Earnings Per Share:
1.192 |
Dividend Yield:
6.75% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.40 |
9.66 |
9.34 |
9.59 |
4,132,900 |
| Feb 06, 2012 |
9.37 |
9.50 |
9.34 |
9.46 |
470,200 |
| Feb 02, 2012 |
9.14 |
9.25 |
9.12 |
9.20 |
704,100 |
| Feb 01, 2012 |
9.03 |
9.12 |
8.94 |
8.95 |
599,600 |
| Jan 31, 2012 |
8.87 |
8.89 |
8.69 |
8.76 |
456,900 |
| Jan 30, 2012 |
8.77 |
8.87 |
8.73 |
8.82 |
608,600 |
| Jan 27, 2012 |
8.97 |
9.13 |
8.96 |
9.10 |
442,200 |
| Jan 26, 2012 |
9.15 |
9.17 |
9.00 |
9.04 |
601,700 |
| Jan 25, 2012 |
8.79 |
9.01 |
8.74 |
8.96 |
344,600 |
| Jan 24, 2012 |
8.73 |
8.88 |
8.68 |
8.85 |
302,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
