 |
 |
 |
Last:
29.52
As of: Feb 07, 2012 |
Change:
0.70 (2.43%) |
Open: 28.79 |
High: 29.70 |
Low: 28.71 |
Prev: 28.82 |
Volume: 9,550,300 |
Earnings Per Share: 1.83 |
Dividend Yield: 2.32% |
Ex Date: Oct 12, 2011 |
Record Date: Oct 14, 2011 |
Payable Date: Nov 01, 2011 |
Dividend Per Share: 0.160 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
28.79 |
29.70 |
28.71 |
29.52 |
9,550,300 |
| Feb 06, 2012 |
28.89 |
29.00 |
28.65 |
28.82 |
4,971,200 |
| Feb 02, 2012 |
28.13 |
28.16 |
27.79 |
28.02 |
5,620,200 |
| Feb 01, 2012 |
27.50 |
28.17 |
27.42 |
27.95 |
10,999,300 |
| Jan 31, 2012 |
27.49 |
27.67 |
27.09 |
27.19 |
6,435,100 |
| Jan 30, 2012 |
26.66 |
27.26 |
26.61 |
27.21 |
8,719,000 |
| Jan 27, 2012 |
26.94 |
27.22 |
26.83 |
26.95 |
4,298,700 |
| Jan 26, 2012 |
27.81 |
27.90 |
26.86 |
27.04 |
7,195,500 |
| Jan 25, 2012 |
27.52 |
27.84 |
27.39 |
27.70 |
6,724,500 |
| Jan 24, 2012 |
27.42 |
27.77 |
27.12 |
27.75 |
6,830,100 |
|
| 2011 |
| Oct 12, 2011 |
0.160 |
| Jul 06, 2011 |
0.160 |
| Apr 06, 2011 |
0.010 |
| Jan 05, 2011 |
0.150 |
| 2010 |
| Oct 13, 2010 |
0.150 |
| Jul 07, 2010 |
0.150 |
| Apr 07, 2010 |
0.150 |
| Jan 06, 2010 |
0.150 |
| 2009 |
| Oct 14, 2009 |
0.150 |
| Jul 08, 2009 |
0.150 |
| Apr 07, 2009 |
0.470 |
| Jan 07, 2009 |
0.470 |
| 2008 |
| Oct 15, 2008 |
0.470 |
| Jul 09, 2008 |
0.470 |
| Apr 10, 2008 |
0.460 |
| Jan 09, 2008 |
0.460 |
| 2007 |
| Oct 10, 2007 |
0.460 |
| Jul 11, 2007 |
0.460 |
| Apr 11, 2007 |
0.420 |
| Jan 10, 2007 |
0.420 |
| 2006 |
| Oct 11, 2006 |
0.420 |
| Jul 12, 2006 |
0.420 |
| Apr 11, 2006 |
0.380 |
| Jan 11, 2006 |
0.380 |
| 2005 |
| Oct 12, 2005 |
0.380 |
| Jul 13, 2005 |
0.380 |
| Apr 13, 2005 |
0.350 |
| Jan 12, 2005 |
0.350 |
| 2004 |
| Oct 13, 2004 |
0.350 |
| Jul 14, 2004 |
0.350 |
| Apr 14, 2004 |
0.320 |
| Jan 14, 2004 |
0.320 |
| 2003 |
| Oct 15, 2003 |
0.320 |
| Jul 09, 2003 |
0.320 |
| Apr 09, 2003 |
0.290 |
| Jan 15, 2003 |
0.290 |
| 2002 |
| Oct 09, 2002 |
0.290 |
| Jul 10, 2002 |
0.290 |
| Apr 10, 2002 |
0.260 |
| Jan 16, 2002 |
0.260 |
| 2001 |
| Oct 10, 2001 |
0.260 |
| Jul 11, 2001 |
0.260 |
| Apr 10, 2001 |
0.230 |
| Jan 10, 2001 |
0.230 |
| 2000 |
| Oct 11, 2000 |
0.230 |
| Jul 12, 2000 |
0.230 |
| Apr 12, 2000 |
0.200 |
| Jan 12, 2000 |
0.200 |
| 1999 |
| Oct 13, 1999 |
0.200 |
| Jul 14, 1999 |
0.200 |
| Apr 14, 1999 |
0.175 |
| Jan 13, 1999 |
0.175 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |