 |
Last:
26.18
As of:
Feb 08, 2012 |
Change:
 0.05 (0.19%) |
Open:
26.17 |
High:
26.30 |
Low:
26.14 |
Prev:
26.23 |
Volume:
71,100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
26.17 |
26.30 |
26.14 |
26.18 |
71,100 |
| Feb 07, 2012 |
26.20 |
26.27 |
26.14 |
26.23 |
59,400 |
| Feb 06, 2012 |
26.11 |
26.34 |
26.10 |
26.17 |
46,900 |
| Feb 02, 2012 |
26.64 |
26.66 |
25.55 |
26.22 |
158,700 |
| Feb 01, 2012 |
26.66 |
26.84 |
26.61 |
26.65 |
27,200 |
| Jan 31, 2012 |
26.62 |
26.70 |
26.57 |
26.70 |
24,400 |
| Jan 30, 2012 |
26.69 |
26.69 |
26.43 |
26.56 |
24,500 |
| Jan 27, 2012 |
26.58 |
26.68 |
26.57 |
26.68 |
10,600 |
| Jan 26, 2012 |
26.52 |
26.63 |
26.45 |
26.61 |
25,600 |
| Jan 25, 2012 |
26.40 |
26.64 |
26.26 |
26.61 |
48,900 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
