 |
|
|
Last:
19.31
As of:
May 18, 2012 |
Change:
 0.73 (3.64%) |
Open:
19.53 |
High:
19.75 |
Low:
19.15 |
Prev:
20.04 |
Volume:
201,100 |
Earnings Per Share:
0.839 |
Dividend Yield:
0.19% |
Ex Date:
Jan 04, 2012 |
Record Date:
Jan 06, 2012 |
Payable Date:
Jan 13, 2012 |
Dividend Per Share:
0.010 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
19.53 |
19.75 |
19.15 |
19.31 |
201,100 |
| May 16, 2012 |
20.26 |
20.62 |
19.92 |
20.04 |
299,100 |
| May 15, 2012 |
20.53 |
20.66 |
20.30 |
20.36 |
99,200 |
| May 14, 2012 |
20.48 |
20.74 |
20.48 |
20.55 |
70,300 |
| May 11, 2012 |
20.68 |
20.95 |
20.55 |
20.79 |
130,800 |
| May 10, 2012 |
20.73 |
20.96 |
20.55 |
20.96 |
154,300 |
| May 09, 2012 |
20.42 |
20.57 |
20.25 |
20.54 |
148,200 |
| May 08, 2012 |
20.52 |
20.87 |
20.52 |
20.66 |
133,800 |
| May 07, 2012 |
20.65 |
21.03 |
20.31 |
20.70 |
135,600 |
| May 04, 2012 |
21.44 |
21.44 |
20.77 |
20.78 |
111,200 |
|
| 2012 |
| Jan 04, 2012 |
0.010 |
| 2011 |
| Oct 05, 2011 |
0.010 |
| Jul 07, 2011 |
0.010 |
| Apr 07, 2011 |
0.010 |
| Jan 27, 2011 |
0.010 |
| 2010 |
| Oct 20, 2010 |
0.010 |
| Jul 08, 2010 |
0.010 |
| Apr 07, 2010 |
0.010 |
| Jan 13, 2010 |
0.010 |
| 2009 |
| Oct 15, 2009 |
0.010 |
| Jun 30, 2009 |
0.010 |
| Apr 01, 2009 |
0.010 |
| 2008 |
| Dec 29, 2008 |
0.050 |
| Oct 02, 2008 |
0.050 |
| Jun 26, 2008 |
0.200 |
| Mar 27, 2008 |
0.200 |
| 2007 |
| Dec 27, 2007 |
0.200 |
| Sep 26, 2007 |
0.190 |
| Jun 27, 2007 |
0.190 |
| Mar 28, 2007 |
0.190 |
| 2006 |
| Dec 27, 2006 |
0.190 |
| Sep 28, 2006 |
0.180 |
| Jun 28, 2006 |
0.180 |
| Mar 29, 2006 |
0.180 |
| 2005 |
| Dec 28, 2005 |
0.180 |
| Sep 28, 2005 |
0.170 |
| Jun 28, 2005 |
0.170 |
| Mar 29, 2005 |
0.170 |
| 2004 |
| Dec 29, 2004 |
0.170 |
| Sep 28, 2004 |
0.160 |
| Jun 28, 2004 |
0.160 |
| Mar 29, 2004 |
0.160 |
| 2003 |
| Dec 29, 2003 |
0.160 |
| Sep 26, 2003 |
0.150 |
| Jun 26, 2003 |
0.150 |
| Mar 27, 2003 |
0.150 |
| 2002 |
| Dec 27, 2002 |
0.150 |
| Sep 26, 2002 |
0.150 |
| Jun 18, 2002 |
0.150 |
| Mar 26, 2002 |
0.150 |
| 2001 |
| Dec 27, 2001 |
0.140 |
| Sep 26, 2001 |
0.140 |
| Jun 27, 2001 |
0.140 |
| Mar 28, 2001 |
0.140 |
| 2000 |
| Dec 27, 2000 |
0.140 |
| Sep 27, 2000 |
0.140 |
| Jun 28, 2000 |
0.140 |
| Mar 29, 2000 |
0.140 |
| 1999 |
| Dec 29, 1999 |
0.120 |
| Sep 28, 1999 |
0.120 |
| Jun 28, 1999 |
0.120 |
| Mar 29, 1999 |
0.120 |
| 1998 |
| Dec 29, 1998 |
0.090 |
| Sep 28, 1998 |
0.090 |
| Jun 26, 1998 |
0.090 |
| Mar 27, 1998 |
0.090 |
| 1997 |
| Dec 29, 1997 |
0.070 |
| Sep 26, 1997 |
0.070 |
| Jun 26, 1997 |
0.070 |
| Mar 26, 1997 |
0.070 |
| 1996 |
| Dec 27, 1996 |
0.050 |
| Sep 26, 1996 |
0.050 |
| Jun 26, 1996 |
0.050 |
| Mar 27, 1996 |
0.050 |
| 1995 |
| Dec 27, 1995 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
