Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 05, 2009 - 04:22 PM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Dividend Screener

Historical Data
 You are here:  Screening > NYSE > ASSET MANAGEMENT > BROOKFIELD ASSET MGT (BAM)
Last:

14.14

As of:
Jan 02, 2009
Change:
Closed Down 1.24 (8.06%)
Open:
15.01
High:
15.35
Low:
13.99
Prev:
15.38
Volume:
3,454,400
Dividend Yield:
1.68%
Ex Date:
Apr 29, 2008
Record Date: 
May 01, 2008
Payable Date:
May 31, 2008
Dividend Per Share: 
0.130
chart BAM - BROOKFIELD ASSET MGT dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Prices Dividends
Date Descending Open High Low Close Volume
Nov 19, 2008 15.01 15.35 13.99 14.14 3,454,400
Nov 18, 2008 15.90 16.12 14.74 15.38 4,852,600
Nov 17, 2008 16.84 16.96 15.95 15.97 2,815,200
Nov 14, 2008 17.62 17.82 16.60 16.92 1,813,400
Nov 13, 2008 17.00 17.93 15.78 17.87 3,285,900
Nov 12, 2008 17.51 17.84 16.87 17.00 2,179,300
Nov 11, 2008 17.85 18.43 17.27 17.97 1,653,500
Nov 10, 2008 18.96 19.42 17.87 18.04 1,484,400
Nov 07, 2008 18.37 18.47 17.56 18.15 1,307,600
Nov 06, 2008 17.97 18.19 16.57 17.12 1,695,200
Date $ Amount
Apr 29, 2008 0.130
Jan 30, 2008 0.120
Oct 30, 2007 0.120
Jul 30, 2007 0.120
Apr 27, 2007 0.180
Jan 30, 2007 0.160
Oct 30, 2006 0.160
Jul 28, 2006 0.160
Jan 30, 2006 0.150
Oct 28, 2005 0.150
More Historical Data >
Personal Notes for: BROOKFIELD ASSET MGT
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends



       Powered by Dell
Site Map