 |
Last:
31.77
As of:
Feb 07, 2012 |
Change:
 0.18 (0.57%) |
Open:
31.58 |
High:
31.91 |
Low:
31.27 |
Prev:
31.59 |
Volume:
525,700 |
Earnings Per Share:
3.688 |
Dividend Yield:
1.66% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
31.58 |
31.91 |
31.27 |
31.77 |
525,700 |
| Feb 06, 2012 |
31.42 |
31.86 |
31.37 |
31.59 |
567,500 |
| Feb 02, 2012 |
31.28 |
31.47 |
31.01 |
31.29 |
874,900 |
| Feb 01, 2012 |
30.61 |
31.12 |
30.47 |
31.05 |
893,400 |
| Jan 31, 2012 |
30.48 |
30.56 |
29.98 |
30.47 |
726,300 |
| Jan 30, 2012 |
30.00 |
30.39 |
29.77 |
30.20 |
543,700 |
| Jan 27, 2012 |
30.38 |
30.68 |
30.22 |
30.40 |
628,000 |
| Jan 26, 2012 |
30.87 |
31.03 |
30.51 |
30.58 |
660,200 |
| Jan 25, 2012 |
30.72 |
30.89 |
30.40 |
30.74 |
610,500 |
| Jan 24, 2012 |
30.59 |
30.93 |
30.47 |
30.75 |
521,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
