Last:
14.14
As of:
Jan 02, 2009 |
Change:
 1.24 (8.06%) |
Open:
15.01 |
High:
15.35 |
Low:
13.99 |
Prev:
15.38 |
Volume:
3,454,400 |
Dividend Yield:
1.68% |
Ex Date:
Apr 29, 2008 |
Record Date:
May 01, 2008 |
Payable Date:
May 31, 2008 |
Dividend Per Share:
0.130 |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
15.01 |
15.35 |
13.99 |
14.14 |
3,454,400 |
| Nov 18, 2008 |
15.90 |
16.12 |
14.74 |
15.38 |
4,852,600 |
| Nov 17, 2008 |
16.84 |
16.96 |
15.95 |
15.97 |
2,815,200 |
| Nov 14, 2008 |
17.62 |
17.82 |
16.60 |
16.92 |
1,813,400 |
| Nov 13, 2008 |
17.00 |
17.93 |
15.78 |
17.87 |
3,285,900 |
| Nov 12, 2008 |
17.51 |
17.84 |
16.87 |
17.00 |
2,179,300 |
| Nov 11, 2008 |
17.85 |
18.43 |
17.27 |
17.97 |
1,653,500 |
| Nov 10, 2008 |
18.96 |
19.42 |
17.87 |
18.04 |
1,484,400 |
| Nov 07, 2008 |
18.37 |
18.47 |
17.56 |
18.15 |
1,307,600 |
| Nov 06, 2008 |
17.97 |
18.19 |
16.57 |
17.12 |
1,695,200 |
|
| Date |
$ Amount |
| Apr 29, 2008 |
0.130 |
| Jan 30, 2008 |
0.120 |
| Oct 30, 2007 |
0.120 |
| Jul 30, 2007 |
0.120 |
| Apr 27, 2007 |
0.180 |
| Jan 30, 2007 |
0.160 |
| Oct 30, 2006 |
0.160 |
| Jul 28, 2006 |
0.160 |
| Jan 30, 2006 |
0.150 |
| Oct 28, 2005 |
0.150 |
|
