 |
|
|
Last:
7.85
As of:
Feb 07, 2012 |
Change:
 0.12 (1.51%) |
Open:
7.95 |
High:
7.99 |
Low:
7.80 |
Prev:
7.97 |
Volume:
253,694,100 |
Earnings Per Share:
0.01 |
Dividend Yield:
0.54% |
Ex Date:
Aug 31, 2011 |
Record Date:
Sep 02, 2011 |
Payable Date:
Sep 23, 2011 |
Dividend Per Share:
0.010 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.95 |
7.99 |
7.80 |
7.85 |
253,694,100 |
| Feb 06, 2012 |
7.79 |
7.97 |
7.77 |
7.97 |
236,315,800 |
| Feb 02, 2012 |
7.43 |
7.49 |
7.33 |
7.45 |
232,425,300 |
| Feb 01, 2012 |
7.25 |
7.44 |
7.21 |
7.36 |
318,810,900 |
| Jan 31, 2012 |
7.17 |
7.19 |
7.05 |
7.13 |
212,784,700 |
| Jan 30, 2012 |
7.12 |
7.15 |
7.02 |
7.07 |
231,240,000 |
| Jan 27, 2012 |
7.21 |
7.35 |
7.20 |
7.29 |
230,913,900 |
| Jan 26, 2012 |
7.45 |
7.50 |
7.23 |
7.30 |
265,938,600 |
| Jan 25, 2012 |
7.21 |
7.37 |
7.15 |
7.35 |
249,339,900 |
| Jan 24, 2012 |
7.11 |
7.35 |
7.06 |
7.29 |
228,810,200 |
|
| 2011 |
| Aug 31, 2011 |
0.010 |
| Jun 29, 2011 |
18.125 |
| Jun 01, 2011 |
0.010 |
| Mar 02, 2011 |
0.010 |
| 2010 |
| Dec 01, 2010 |
0.010 |
| Sep 01, 2010 |
0.010 |
| Jun 02, 2010 |
0.010 |
| Mar 03, 2010 |
0.010 |
| 2009 |
| Dec 02, 2009 |
0.010 |
| Sep 02, 2009 |
0.010 |
| Jun 03, 2009 |
0.010 |
| Mar 04, 2009 |
0.010 |
| 2008 |
| Dec 03, 2008 |
0.320 |
| Sep 03, 2008 |
0.640 |
| Jun 04, 2008 |
0.640 |
| Mar 05, 2008 |
0.640 |
| 2007 |
| Dec 05, 2007 |
0.640 |
| Sep 05, 2007 |
0.640 |
| May 30, 2007 |
0.560 |
| Feb 28, 2007 |
0.560 |
| 2006 |
| Nov 29, 2006 |
0.560 |
| Aug 30, 2006 |
0.560 |
| May 31, 2006 |
0.500 |
| Mar 01, 2006 |
0.500 |
| 2005 |
| Nov 30, 2005 |
0.500 |
| Aug 31, 2005 |
0.500 |
| Jun 01, 2005 |
0.450 |
| Mar 02, 2005 |
0.450 |
| 2004 |
| Dec 01, 2004 |
0.450 |
| Sep 01, 2004 |
0.450 |
| Jun 02, 2004 |
0.800 |
| Mar 03, 2004 |
0.800 |
| 2003 |
| Dec 03, 2003 |
0.800 |
| Sep 03, 2003 |
0.800 |
| Jun 04, 2003 |
0.640 |
| Mar 05, 2003 |
0.640 |
| 2002 |
| Dec 04, 2002 |
0.640 |
| Sep 04, 2002 |
0.600 |
| Jun 05, 2002 |
0.600 |
| Feb 27, 2002 |
0.600 |
| 2001 |
| Dec 05, 2001 |
0.600 |
| Sep 05, 2001 |
0.560 |
| May 30, 2001 |
0.560 |
| Feb 28, 2001 |
0.560 |
| 2000 |
| Nov 29, 2000 |
0.560 |
| Aug 30, 2000 |
0.500 |
| May 31, 2000 |
0.500 |
| Mar 01, 2000 |
0.500 |
| 1999 |
| Dec 01, 1999 |
0.500 |
| Sep 01, 1999 |
0.450 |
| Jun 02, 1999 |
0.450 |
| Mar 03, 1999 |
0.450 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
