 |
Last:
29.24
As of:
Feb 06, 2012 |
Change:
 0.06 (0.20%) |
Open:
29.11 |
High:
29.24 |
Low:
29.06 |
Prev:
29.30 |
Volume:
153,300 |
Earnings Per Share:
0 |
Dividend Yield:
5.09% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
29.11 |
29.24 |
29.06 |
29.24 |
153,300 |
| Feb 02, 2012 |
29.30 |
29.34 |
29.24 |
29.30 |
222,100 |
| Feb 01, 2012 |
29.28 |
29.32 |
29.21 |
29.31 |
207,400 |
| Jan 31, 2012 |
29.30 |
29.39 |
29.14 |
29.39 |
250,400 |
| Jan 30, 2012 |
29.10 |
29.27 |
29.09 |
29.14 |
139,100 |
| Jan 27, 2012 |
28.89 |
28.91 |
28.72 |
28.85 |
181,000 |
| Jan 26, 2012 |
28.76 |
28.77 |
28.60 |
28.71 |
175,300 |
| Jan 25, 2012 |
28.65 |
28.88 |
28.55 |
28.58 |
252,700 |
| Jan 24, 2012 |
28.69 |
28.69 |
28.52 |
28.59 |
188,100 |
| Jan 23, 2012 |
29.00 |
29.00 |
28.50 |
28.61 |
154,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
