 |
Last:
51.48
As of: Feb 07, 2012 |
Change:
0.11 (0.21%) |
Open: 51.17 |
High: 51.67 |
Low: 51.09 |
Prev: 51.37 |
Volume: 74,000 |
Earnings Per Share: 3.03 |
Dividend Yield: 1.95% |
Ex Date: Oct 12, 2011 |
Record Date: Oct 14, 2011 |
Payable Date: Oct 31, 2011 |
Dividend Per Share: 0.250 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
51.17 |
51.67 |
51.09 |
51.48 |
74,000 |
| Feb 06, 2012 |
52.07 |
52.44 |
51.10 |
51.37 |
50,100 |
| Feb 02, 2012 |
51.03 |
51.69 |
50.88 |
51.19 |
132,000 |
| Feb 01, 2012 |
49.34 |
51.21 |
48.99 |
50.98 |
81,600 |
| Jan 31, 2012 |
48.89 |
49.32 |
48.44 |
49.09 |
73,000 |
| Jan 30, 2012 |
48.07 |
48.70 |
47.76 |
48.46 |
76,000 |
| Jan 27, 2012 |
47.83 |
48.50 |
47.54 |
48.26 |
86,600 |
| Jan 26, 2012 |
47.87 |
47.99 |
47.26 |
47.75 |
58,300 |
| Jan 25, 2012 |
47.00 |
47.68 |
46.68 |
47.48 |
64,600 |
| Jan 24, 2012 |
46.67 |
47.31 |
46.59 |
47.23 |
68,400 |
|
| 2011 |
| Oct 12, 2011 |
0.250 |
| Jul 13, 2011 |
0.250 |
| Apr 19, 2011 |
0.250 |
| Feb 02, 2011 |
0.250 |
| 2010 |
| Oct 13, 2010 |
0.250 |
| Jul 07, 2010 |
0.250 |
| Apr 13, 2010 |
0.250 |
| Jan 28, 2010 |
0.250 |
| 2001 |
| Apr 10, 2001 |
0.160 |
| 2000 |
| Mar 08, 2000 |
0.160 |
| 1999 |
| Mar 03, 1999 |
0.120 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |