 |
Last:
17.35
As of:
Jan 05, 2009 |
Change:
 1.89 (9.82%) |
Open:
18.94 |
High:
19.23 |
Low:
17.14 |
Prev:
19.24 |
Volume:
327,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
18.94 |
19.23 |
17.14 |
17.35 |
327,800 |
| Nov 18, 2008 |
20.35 |
20.86 |
18.50 |
19.24 |
338,000 |
| Nov 17, 2008 |
22.08 |
22.52 |
20.21 |
20.24 |
271,200 |
| Nov 14, 2008 |
22.43 |
24.53 |
22.17 |
22.21 |
242,900 |
| Nov 13, 2008 |
22.00 |
23.74 |
20.30 |
23.72 |
378,900 |
| Nov 12, 2008 |
24.28 |
24.28 |
21.52 |
21.72 |
254,000 |
| Nov 11, 2008 |
26.41 |
26.66 |
24.54 |
24.64 |
146,600 |
| Nov 10, 2008 |
27.57 |
27.95 |
25.80 |
26.95 |
199,600 |
| Nov 07, 2008 |
25.66 |
27.22 |
25.41 |
26.91 |
102,000 |
| Nov 06, 2008 |
26.00 |
26.36 |
25.14 |
25.41 |
235,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
