 |
Last:
350.48
As of: Feb 07, 2012 |
Change:
0.28 (0.08%) |
Open: 350.59 |
High: 351.75 |
Low: 347.96 |
Prev: 350.76 |
Volume: 176,400 |
Earnings Per Share: 20.47 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
350.59 |
351.75 |
347.96 |
350.48 |
176,400 |
| Feb 06, 2012 |
352.01 |
352.01 |
350.07 |
350.76 |
161,900 |
| Feb 02, 2012 |
352.60 |
353.25 |
349.14 |
349.17 |
159,900 |
| Feb 01, 2012 |
348.81 |
353.48 |
348.20 |
352.99 |
258,100 |
| Jan 31, 2012 |
349.60 |
351.22 |
346.44 |
347.88 |
234,800 |
| Jan 30, 2012 |
347.50 |
349.60 |
346.20 |
347.67 |
217,500 |
| Jan 27, 2012 |
347.70 |
349.00 |
345.03 |
347.58 |
301,900 |
| Jan 26, 2012 |
348.62 |
348.90 |
347.24 |
347.91 |
323,000 |
| Jan 25, 2012 |
346.50 |
348.59 |
345.00 |
348.58 |
190,500 |
| Jan 24, 2012 |
346.54 |
347.60 |
345.19 |
346.75 |
236,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |