 |
Last:
94.25
As of:
Jan 02, 2009 |
Change:
 12.91 (12.05%) |
Open:
106.10 |
High:
107.01 |
Low:
93.10 |
Prev:
107.16 |
Volume:
3,450,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
106.10 |
107.01 |
93.10 |
94.25 |
3,450,100 |
| Nov 18, 2008 |
104.14 |
108.32 |
102.40 |
107.16 |
2,235,100 |
| Nov 17, 2008 |
106.20 |
108.81 |
104.51 |
104.59 |
1,125,400 |
| Nov 14, 2008 |
111.01 |
112.56 |
105.76 |
105.76 |
1,159,200 |
| Nov 13, 2008 |
103.55 |
112.76 |
103.30 |
112.68 |
1,332,100 |
| Nov 12, 2008 |
110.98 |
110.98 |
102.83 |
103.22 |
1,624,200 |
| Nov 11, 2008 |
114.80 |
115.00 |
111.00 |
111.86 |
710,000 |
| Nov 10, 2008 |
119.26 |
120.91 |
114.48 |
116.20 |
628,400 |
| Nov 07, 2008 |
116.19 |
119.11 |
116.19 |
118.94 |
764,900 |
| Nov 06, 2008 |
117.46 |
121.79 |
115.53 |
117.24 |
1,174,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
