 |
Last:
3.49
As of:
Feb 06, 2012 |
Change:
 0.05 (1.41%) |
Open:
3.50 |
High:
3.63 |
Low:
3.49 |
Prev:
3.54 |
Volume:
75,600 |
Earnings Per Share:
0.124 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
3.50 |
3.63 |
3.49 |
3.49 |
75,600 |
| Feb 02, 2012 |
3.47 |
3.63 |
3.44 |
3.54 |
288,600 |
| Feb 01, 2012 |
3.20 |
3.55 |
3.20 |
3.47 |
554,700 |
| Jan 31, 2012 |
3.14 |
3.18 |
3.08 |
3.17 |
226,400 |
| Jan 30, 2012 |
3.05 |
3.12 |
3.00 |
3.10 |
230,400 |
| Jan 27, 2012 |
2.95 |
3.06 |
2.92 |
3.04 |
500,400 |
| Jan 26, 2012 |
3.02 |
3.10 |
2.93 |
2.98 |
336,900 |
| Jan 25, 2012 |
2.84 |
3.04 |
2.83 |
2.98 |
734,100 |
| Jan 24, 2012 |
2.91 |
2.97 |
2.79 |
2.84 |
717,200 |
| Jan 23, 2012 |
3.10 |
3.11 |
2.72 |
2.84 |
1,026,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
