 |
Last:
6.10
As of:
Jan 05, 2009 |
Change:
 0.71 (10.43%) |
Open:
6.52 |
High:
6.71 |
Low:
6.05 |
Prev:
6.81 |
Volume:
1,496,700 |
Dividend Yield:
2.97% |
Ex Date:
May 19, 2008 |
Record Date:
May 21, 2008 |
Payable Date:
May 30, 2008 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
6.52 |
6.71 |
6.05 |
6.10 |
1,496,700 |
| Nov 18, 2008 |
6.65 |
6.86 |
6.49 |
6.81 |
756,700 |
| Nov 17, 2008 |
6.96 |
7.12 |
6.66 |
6.74 |
898,800 |
| Nov 14, 2008 |
7.22 |
7.48 |
6.92 |
7.00 |
1,182,300 |
| Nov 13, 2008 |
6.89 |
7.55 |
6.52 |
7.48 |
1,262,500 |
| Nov 12, 2008 |
7.00 |
7.08 |
6.72 |
6.85 |
1,248,700 |
| Nov 11, 2008 |
7.75 |
7.81 |
7.32 |
7.50 |
1,853,500 |
| Nov 10, 2008 |
8.23 |
8.41 |
7.93 |
8.20 |
838,700 |
| Nov 07, 2008 |
8.14 |
8.61 |
8.07 |
8.60 |
1,008,500 |
| Nov 06, 2008 |
8.19 |
8.34 |
7.50 |
7.58 |
1,199,900 |
|
| Date |
$ Amount |
| May 19, 2008 |
0.643 |
| Apr 30, 2007 |
0.406 |
| May 01, 2006 |
0.199 |
| May 02, 2005 |
0.179 |
| May 03, 2004 |
0.143 |
| Apr 29, 2003 |
1.014 |
| Jun 10, 2002 |
0.111 |
| Jul 09, 2001 |
0.094 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
