 |
Last:
52.85
As of:
Jan 05, 2009 |
Change:
 2.01 (3.47%) |
Open:
55.18 |
High:
55.18 |
Low:
52.12 |
Prev:
54.86 |
Volume:
166,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
55.18 |
55.18 |
52.12 |
52.85 |
166,600 |
| Dec 31, 2008 |
50.72 |
55.31 |
50.50 |
54.86 |
342,000 |
| Dec 30, 2008 |
48.74 |
51.58 |
48.35 |
51.08 |
349,300 |
| Dec 29, 2008 |
46.62 |
47.17 |
45.11 |
46.73 |
206,400 |
| Dec 26, 2008 |
49.03 |
49.99 |
46.93 |
47.70 |
161,300 |
| Dec 23, 2008 |
45.99 |
49.34 |
45.00 |
48.74 |
384,000 |
| Dec 19, 2008 |
51.81 |
51.81 |
49.73 |
50.14 |
273,200 |
| Dec 18, 2008 |
52.49 |
52.96 |
49.57 |
50.67 |
256,400 |
| Dec 17, 2008 |
53.50 |
55.34 |
51.50 |
52.05 |
331,200 |
| Dec 16, 2008 |
52.14 |
54.91 |
52.02 |
54.49 |
225,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
