 |
Last:
1.34
As of:
Jan 05, 2009 |
Change:
 0.01 (9.84%) |
Open:
1.37 |
High:
1.40 |
Low:
1.20 |
Prev:
1.35 |
Volume:
43,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
1.37 |
1.40 |
1.20 |
1.34 |
43,700 |
| Dec 31, 2008 |
1.24 |
1.35 |
1.20 |
1.35 |
196,300 |
| Dec 30, 2008 |
1.28 |
1.28 |
1.22 |
1.22 |
20,500 |
| Dec 29, 2008 |
1.30 |
1.35 |
1.25 |
1.30 |
27,400 |
| Dec 26, 2008 |
1.25 |
1.30 |
1.23 |
1.27 |
15,000 |
| Christmas |
| Dec 24, 2008 |
1.31 |
1.33 |
1.00 |
1.21 |
42,600 |
| Dec 23, 2008 |
1.38 |
1.38 |
1.26 |
1.36 |
44,900 |
| Dec 19, 2008 |
1.36 |
1.48 |
1.30 |
1.33 |
26,000 |
| Dec 18, 2008 |
1.52 |
1.52 |
1.38 |
1.38 |
14,200 |
| Dec 17, 2008 |
1.46 |
1.50 |
1.40 |
1.47 |
19,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
