 |
Last:
14.15
As of:
Jul 23, 2010 |
Change:
 0.01 (0.07%) |
Open:
14.15 |
High:
14.15 |
Low:
14.15 |
Prev:
14.14 |
Volume:
700 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Apr 26, 2010 |
14.15 |
14.15 |
14.15 |
14.15 |
700 |
| Apr 22, 2010 |
14.15 |
14.15 |
14.14 |
14.14 |
4,500 |
| Apr 19, 2010 |
14.03 |
14.03 |
14.03 |
14.03 |
1,500 |
| Apr 16, 2010 |
14.06 |
14.07 |
14.03 |
14.07 |
13,088 |
| Apr 15, 2010 |
14.04 |
14.04 |
14.04 |
14.04 |
2,500 |
| Apr 14, 2010 |
14.15 |
14.15 |
14.15 |
14.15 |
100 |
| Apr 13, 2010 |
14.10 |
14.15 |
14.10 |
14.15 |
2,700 |
| Apr 12, 2010 |
14.00 |
14.00 |
14.00 |
14.00 |
1,000 |
| Apr 08, 2010 |
14.00 |
14.00 |
14.00 |
14.00 |
3,000 |
| Apr 07, 2010 |
13.96 |
14.00 |
13.91 |
13.91 |
6,470 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
