 |
Last:
64.34
As of:
Feb 07, 2012 |
Change:
 1.24 (1.97%) |
Open:
64.32 |
High:
64.34 |
Low:
64.07 |
Prev:
63.10 |
Volume:
500 |
Earnings Per Share:
0 |
Dividend Yield:
2.39% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
64.32 |
64.34 |
64.07 |
64.34 |
500 |
| Feb 02, 2012 |
63.99 |
63.99 |
63.10 |
63.10 |
300 |
| Feb 01, 2012 |
64.18 |
64.18 |
63.89 |
64.18 |
800 |
| Jan 26, 2012 |
63.63 |
63.63 |
63.63 |
63.63 |
100 |
| Jan 23, 2012 |
63.17 |
63.17 |
63.12 |
63.12 |
200 |
| Jan 20, 2012 |
59.59 |
61.97 |
59.59 |
61.70 |
600 |
| Jan 18, 2012 |
60.65 |
61.82 |
60.65 |
60.67 |
400 |
| Jan 13, 2012 |
61.69 |
61.70 |
61.61 |
61.70 |
300 |
| Jan 12, 2012 |
62.46 |
62.46 |
62.46 |
62.46 |
300 |
| Jan 11, 2012 |
62.25 |
62.25 |
59.09 |
59.80 |
1,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
