 |
|
|
Last:
32.48
As of:
Feb 07, 2012 |
Change:
 0.99 (3.14%) |
Open:
31.45 |
High:
32.50 |
Low:
31.32 |
Prev:
31.49 |
Volume:
1,016,000 |
Earnings Per Share:
1.569 |
Dividend Yield:
2.95% |
Ex Date:
Sep 29, 2011 |
Record Date:
Oct 03, 2011 |
Payable Date:
Oct 17, 2011 |
Dividend Per Share:
0.230 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
31.45 |
32.50 |
31.32 |
32.48 |
1,016,000 |
| Feb 06, 2012 |
31.43 |
31.67 |
31.22 |
31.49 |
584,300 |
| Feb 02, 2012 |
31.45 |
31.67 |
31.39 |
31.48 |
410,000 |
| Feb 01, 2012 |
30.84 |
31.51 |
30.84 |
31.39 |
1,432,800 |
| Jan 31, 2012 |
30.73 |
30.97 |
30.56 |
30.78 |
682,100 |
| Jan 30, 2012 |
30.94 |
30.94 |
30.58 |
30.60 |
1,045,200 |
| Jan 27, 2012 |
31.12 |
31.55 |
30.96 |
31.05 |
1,880,600 |
| Jan 26, 2012 |
30.90 |
31.40 |
30.85 |
31.31 |
1,086,600 |
| Jan 25, 2012 |
30.52 |
30.79 |
30.45 |
30.78 |
744,100 |
| Jan 24, 2012 |
30.50 |
30.80 |
30.35 |
30.60 |
940,800 |
|
| 2011 |
| Sep 29, 2011 |
0.230 |
| Jun 28, 2011 |
0.230 |
| Mar 29, 2011 |
0.230 |
| 2010 |
| Dec 29, 2010 |
0.230 |
| Sep 28, 2010 |
0.210 |
| Jun 28, 2010 |
0.210 |
| Mar 29, 2010 |
0.210 |
| 2009 |
| Dec 29, 2009 |
0.210 |
| Sep 28, 2009 |
0.200 |
| Mar 27, 2009 |
0.200 |
| 2008 |
| Dec 29, 2008 |
0.200 |
| Mar 27, 2008 |
0.185 |
| 2007 |
| Dec 27, 2007 |
0.185 |
| 2006 |
| Dec 27, 2006 |
0.165 |
| Sep 27, 2006 |
0.150 |
| Jun 28, 2006 |
0.150 |
| Mar 29, 2006 |
0.150 |
| 2005 |
| Dec 28, 2005 |
0.150 |
| Sep 28, 2005 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
