 |
Last:
22.41
As of:
Jan 05, 2009 |
Change:
 2.76 (10.97%) |
Open:
25.10 |
High:
25.30 |
Low:
22.31 |
Prev:
25.17 |
Volume:
1,887,900 |
Dividend Yield:
1.90% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
25.10 |
25.30 |
22.31 |
22.41 |
1,887,900 |
| Nov 18, 2008 |
24.27 |
25.23 |
24.03 |
25.17 |
1,328,800 |
| Nov 17, 2008 |
25.62 |
25.62 |
24.34 |
24.45 |
1,246,900 |
| Nov 14, 2008 |
25.57 |
26.92 |
25.30 |
25.63 |
1,365,700 |
| Nov 13, 2008 |
24.80 |
25.90 |
23.35 |
25.81 |
3,316,300 |
| Nov 12, 2008 |
25.47 |
25.47 |
24.26 |
24.67 |
1,159,500 |
| Nov 11, 2008 |
25.71 |
26.52 |
25.20 |
25.60 |
918,400 |
| Nov 10, 2008 |
27.11 |
27.23 |
25.70 |
25.80 |
635,000 |
| Nov 07, 2008 |
26.10 |
26.87 |
25.86 |
26.68 |
570,500 |
| Nov 06, 2008 |
26.31 |
26.85 |
25.52 |
25.85 |
994,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
