 |
Last:
12.91
As of:
Jan 05, 2009 |
Change:
 0.89 (6.45%) |
Open:
13.51 |
High:
13.65 |
Low:
11.32 |
Prev:
13.80 |
Volume:
24,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
13.51 |
13.65 |
11.32 |
12.91 |
24,000 |
| Nov 18, 2008 |
14.10 |
14.10 |
13.37 |
13.80 |
5,900 |
| Nov 17, 2008 |
14.18 |
14.18 |
13.18 |
13.75 |
13,100 |
| Nov 14, 2008 |
14.82 |
15.21 |
14.00 |
14.48 |
8,600 |
| Nov 13, 2008 |
13.95 |
14.34 |
13.50 |
14.07 |
11,000 |
| Nov 12, 2008 |
15.10 |
15.30 |
13.75 |
14.57 |
15,000 |
| Nov 11, 2008 |
16.05 |
16.50 |
15.46 |
15.47 |
5,300 |
| Nov 10, 2008 |
16.90 |
16.90 |
16.25 |
16.25 |
10,600 |
| Nov 07, 2008 |
16.50 |
17.27 |
16.05 |
16.50 |
10,000 |
| Nov 06, 2008 |
17.65 |
17.89 |
16.50 |
16.50 |
10,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
