 |
|
|
Last:
55.40
As of:
May 18, 2012 |
Change:
 1.99 (3.47%) |
Open:
55.74 |
High:
55.84 |
Low:
55.05 |
Prev:
57.39 |
Volume:
8,783,600 |
Earnings Per Share:
4.221 |
Dividend Yield:
1.25% |
Ex Date:
Jan 04, 2012 |
Record Date:
Jan 06, 2012 |
Payable Date:
Feb 10, 2012 |
Dividend Per Share:
0.180 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
55.74 |
55.84 |
55.05 |
55.40 |
8,783,600 |
| May 16, 2012 |
58.34 |
58.79 |
57.35 |
57.39 |
5,261,800 |
| May 15, 2012 |
58.42 |
58.87 |
57.78 |
57.94 |
5,089,501 |
| May 14, 2012 |
59.02 |
59.44 |
58.38 |
58.42 |
5,653,800 |
| May 11, 2012 |
59.17 |
60.07 |
59.00 |
59.64 |
4,185,500 |
| May 10, 2012 |
59.87 |
59.95 |
59.27 |
59.42 |
4,137,500 |
| May 09, 2012 |
59.17 |
59.99 |
58.93 |
59.46 |
7,832,700 |
| May 08, 2012 |
59.86 |
60.20 |
59.16 |
59.89 |
6,123,100 |
| May 07, 2012 |
60.06 |
60.65 |
59.91 |
60.10 |
4,409,400 |
| May 04, 2012 |
60.68 |
60.71 |
60.04 |
60.10 |
6,152,200 |
|
| 2012 |
| Jan 04, 2012 |
0.180 |
| 2011 |
| Oct 05, 2011 |
0.180 |
| Jun 29, 2011 |
0.180 |
| Apr 06, 2011 |
0.180 |
| Jan 05, 2011 |
0.180 |
| 2010 |
| Oct 06, 2010 |
0.180 |
| Jun 30, 2010 |
0.180 |
| Mar 30, 2010 |
0.180 |
| Jan 07, 2010 |
0.180 |
| 2009 |
| Sep 30, 2009 |
0.180 |
| Jun 30, 2009 |
0.180 |
| Apr 01, 2009 |
0.180 |
| Jan 07, 2009 |
0.180 |
| 2008 |
| Oct 01, 2008 |
0.180 |
| Jul 09, 2008 |
0.180 |
| Apr 09, 2008 |
0.180 |
| Jan 02, 2008 |
0.180 |
| 2007 |
| Oct 03, 2007 |
0.150 |
| Jul 03, 2007 |
0.150 |
| Apr 03, 2007 |
0.150 |
| Jan 03, 2007 |
0.150 |
| 2006 |
| Oct 04, 2006 |
0.150 |
| Jul 05, 2006 |
0.150 |
| Apr 05, 2006 |
0.120 |
| Jan 04, 2006 |
0.120 |
| 2005 |
| Oct 05, 2005 |
0.120 |
| Jun 29, 2005 |
0.120 |
| Mar 30, 2005 |
0.120 |
| Jan 05, 2005 |
0.120 |
| 2004 |
| Oct 06, 2004 |
0.120 |
| Jun 30, 2004 |
0.100 |
| Mar 31, 2004 |
0.100 |
| 2003 |
| Dec 30, 2003 |
0.100 |
| Oct 01, 2003 |
0.100 |
| Jul 01, 2003 |
0.100 |
| Apr 02, 2003 |
0.080 |
| 2002 |
| Dec 31, 2002 |
0.080 |
| Oct 02, 2002 |
0.080 |
| Jul 02, 2002 |
0.080 |
| Apr 03, 2002 |
0.080 |
| Jan 02, 2002 |
0.080 |
| 2001 |
| Oct 03, 2001 |
0.080 |
| Jul 03, 2001 |
0.080 |
| Apr 04, 2001 |
0.080 |
| Jan 03, 2001 |
0.080 |
| 2000 |
| Oct 04, 2000 |
0.080 |
| Jul 05, 2000 |
0.080 |
| Apr 20, 2000 |
0.240 |
| Jan 05, 2000 |
0.225 |
| 1999 |
| Oct 06, 1999 |
0.225 |
| Jun 30, 1999 |
0.225 |
| Mar 30, 1999 |
0.225 |
| Jan 06, 1999 |
0.225 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
