 |
Last:
58.42
As of:
May 18, 2012 |
Change:
 1.37 (2.29%) |
Open:
59.15 |
High:
59.15 |
Low:
58.37 |
Prev:
59.79 |
Volume:
2,300 |
Earnings Per Share:
0 |
Dividend Yield:
3.53% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
59.15 |
59.15 |
58.37 |
58.42 |
2,300 |
| May 16, 2012 |
60.26 |
60.40 |
59.79 |
59.79 |
9,400 |
| May 15, 2012 |
61.23 |
61.38 |
60.91 |
60.91 |
8,801 |
| May 14, 2012 |
61.20 |
61.37 |
60.74 |
61.18 |
17,000 |
| May 11, 2012 |
62.19 |
62.68 |
62.03 |
62.23 |
2,900 |
| May 10, 2012 |
62.67 |
63.13 |
62.67 |
63.13 |
1,300 |
| May 09, 2012 |
62.39 |
62.64 |
61.99 |
62.64 |
600 |
| May 08, 2012 |
63.40 |
63.40 |
62.33 |
62.88 |
18,300 |
| May 07, 2012 |
63.61 |
63.93 |
63.56 |
63.93 |
1,100 |
| May 04, 2012 |
64.00 |
64.00 |
63.33 |
63.63 |
1,500 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
