 |
Last:
20.30
As of:
Feb 07, 2012 |
Change:
 0.30 (1.46%) |
Open:
20.30 |
High:
20.30 |
Low:
20.30 |
Prev:
20.60 |
Volume:
500 |
Earnings Per Share:
0 |
Dividend Yield:
3.52% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 24, 2012 |
20.30 |
20.30 |
20.30 |
20.30 |
500 |
| Jan 23, 2012 |
20.60 |
20.60 |
20.60 |
20.60 |
300 |
| Jan 19, 2012 |
20.11 |
20.11 |
20.11 |
20.11 |
100 |
| Jan 18, 2012 |
19.19 |
19.32 |
19.19 |
19.32 |
1,500 |
| Jan 12, 2012 |
19.13 |
19.13 |
19.13 |
19.13 |
100 |
| Jan 10, 2012 |
18.65 |
18.65 |
18.65 |
18.65 |
300 |
| Jan 06, 2012 |
18.25 |
18.25 |
18.25 |
18.25 |
200 |
| Jan 05, 2012 |
18.73 |
18.73 |
18.67 |
18.67 |
2,900 |
| Dec 22, 2011 |
18.24 |
18.24 |
18.24 |
18.24 |
200 |
| Dec 21, 2011 |
18.06 |
18.13 |
18.06 |
18.13 |
800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
