 |
Last:
6.83
As of:
Jan 05, 2009 |
Change:
 0.26 (6.06%) |
Open:
6.78 |
High:
6.89 |
Low:
6.44 |
Prev:
6.57 |
Volume:
17,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
6.78 |
6.89 |
6.44 |
6.83 |
17,400 |
| Dec 31, 2008 |
6.55 |
6.58 |
6.55 |
6.57 |
19,500 |
| Dec 30, 2008 |
6.38 |
6.44 |
6.35 |
6.44 |
22,600 |
| Dec 29, 2008 |
6.25 |
6.25 |
6.25 |
6.25 |
3,600 |
| Dec 26, 2008 |
6.33 |
6.33 |
6.30 |
6.30 |
3,500 |
| Dec 19, 2008 |
6.48 |
6.48 |
6.43 |
6.43 |
3,700 |
| Dec 18, 2008 |
6.61 |
6.61 |
6.61 |
6.61 |
3,000 |
| Dec 17, 2008 |
6.50 |
6.64 |
6.50 |
6.62 |
23,600 |
| Dec 16, 2008 |
6.40 |
6.60 |
6.40 |
6.60 |
10,400 |
| Dec 15, 2008 |
6.25 |
6.25 |
6.25 |
6.25 |
1,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
