Last:
15.20
As of:
Jan 05, 2009 |
Change:
 1.78 (10.48%) |
Open:
16.97 |
High:
17.60 |
Low:
14.95 |
Prev:
16.98 |
Volume:
1,135,800 |
Dividend Yield:
4.43% |
Ex Date:
Apr 24, 2008 |
Record Date:
Apr 28, 2008 |
Payable Date:
May 20, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
16.97 |
17.60 |
14.95 |
15.20 |
1,135,800 |
| Nov 18, 2008 |
16.26 |
17.37 |
16.25 |
16.98 |
766,700 |
| Nov 17, 2008 |
17.07 |
17.28 |
16.14 |
16.26 |
643,100 |
| Nov 14, 2008 |
18.80 |
19.06 |
17.30 |
17.43 |
747,000 |
| Nov 13, 2008 |
17.97 |
19.17 |
16.54 |
19.09 |
1,018,200 |
| Nov 12, 2008 |
18.26 |
18.37 |
17.01 |
17.07 |
793,800 |
| Nov 11, 2008 |
19.38 |
19.54 |
18.26 |
18.78 |
617,500 |
| Nov 10, 2008 |
21.08 |
21.15 |
19.82 |
20.22 |
559,400 |
| Nov 07, 2008 |
19.54 |
20.73 |
19.38 |
20.65 |
719,200 |
| Nov 06, 2008 |
20.28 |
20.79 |
18.56 |
18.57 |
678,700 |
|
| Date |
$ Amount |
| Apr 24, 2008 |
1.593 |
| May 16, 2007 |
1.210 |
| Jun 30, 2006 |
0.615 |
| May 09, 2006 |
0.958 |
| Apr 25, 2005 |
0.668 |
| Apr 28, 2004 |
0.383 |
| Oct 06, 2003 |
0.050 |
| May 02, 2003 |
0.328 |
| May 10, 2002 |
0.430 |
| May 10, 2001 |
0.842 |
|
