Date |
Open |
High |
Low |
Close |
Volume |
| Mar 25, 2010 |
22.18 |
22.29 |
21.53 |
21.56 |
1,104,300 |
| Mar 24, 2010 |
21.38 |
21.56 |
21.26 |
21.47 |
330,300 |
| Mar 23, 2010 |
21.67 |
21.82 |
21.53 |
21.78 |
419,900 |
| Mar 22, 2010 |
20.87 |
21.43 |
20.87 |
21.43 |
396,200 |
| Mar 19, 2010 |
21.67 |
21.69 |
21.23 |
21.35 |
607,500 |
| Mar 18, 2010 |
22.04 |
22.06 |
21.52 |
21.72 |
623,100 |
| Mar 17, 2010 |
22.05 |
22.30 |
22.03 |
22.25 |
520,200 |
| Mar 16, 2010 |
21.72 |
21.98 |
21.60 |
21.96 |
346,800 |
| Mar 15, 2010 |
21.82 |
21.90 |
21.43 |
21.61 |
381,300 |
| Mar 12, 2010 |
22.51 |
22.51 |
22.10 |
22.18 |
342,700 |
|
|