 |
Last:
3.90
As of:
Feb 07, 2012 |
Change:
 0.09 (2.36%) |
Open:
3.87 |
High:
3.91 |
Low:
3.83 |
Prev:
3.81 |
Volume:
2,700 |
Earnings Per Share:
0.024 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.87 |
3.91 |
3.83 |
3.90 |
2,700 |
| Feb 06, 2012 |
3.58 |
3.88 |
3.58 |
3.81 |
7,100 |
| Feb 02, 2012 |
3.72 |
3.78 |
3.72 |
3.78 |
1,400 |
| Feb 01, 2012 |
3.65 |
3.70 |
3.65 |
3.70 |
9,200 |
| Jan 31, 2012 |
3.59 |
3.65 |
3.55 |
3.65 |
4,500 |
| Jan 30, 2012 |
3.55 |
3.62 |
3.55 |
3.62 |
400 |
| Jan 27, 2012 |
3.58 |
3.58 |
3.58 |
3.58 |
100 |
| Jan 26, 2012 |
3.51 |
3.65 |
3.51 |
3.54 |
3,200 |
| Jan 25, 2012 |
3.60 |
3.65 |
3.50 |
3.54 |
5,700 |
| Jan 24, 2012 |
3.52 |
3.59 |
3.52 |
3.59 |
7,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
