 |
Last:
3.12
As of:
Feb 07, 2012 |
Change:
 0.03 (0.95%) |
Open:
3.17 |
High:
3.17 |
Low:
3.12 |
Prev:
3.15 |
Volume:
7,200 |
Earnings Per Share:
0.092 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.17 |
3.17 |
3.12 |
3.12 |
7,200 |
| Feb 06, 2012 |
3.25 |
3.26 |
3.06 |
3.15 |
4,600 |
| Feb 02, 2012 |
3.10 |
3.20 |
3.10 |
3.14 |
1,800 |
| Feb 01, 2012 |
3.18 |
3.34 |
3.10 |
3.20 |
18,500 |
| Jan 31, 2012 |
3.18 |
3.21 |
3.08 |
3.08 |
8,100 |
| Jan 30, 2012 |
3.08 |
3.18 |
3.08 |
3.18 |
800 |
| Jan 26, 2012 |
3.05 |
3.16 |
3.05 |
3.07 |
5,600 |
| Jan 25, 2012 |
3.12 |
3.20 |
3.12 |
3.20 |
15,900 |
| Jan 24, 2012 |
3.16 |
3.23 |
3.07 |
3.11 |
19,000 |
| Jan 23, 2012 |
3.06 |
3.07 |
3.05 |
3.07 |
4,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
