 |
Last:
2.10
As of:
Jan 05, 2009 |
Change:
 0.23 (12.30%) |
Open:
2.11 |
High:
2.11 |
Low:
2.00 |
Prev:
1.87 |
Volume:
11,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
2.11 |
2.11 |
2.00 |
2.10 |
11,600 |
| Dec 31, 2008 |
1.79 |
1.88 |
1.79 |
1.87 |
36,800 |
| Dec 30, 2008 |
1.73 |
1.87 |
1.73 |
1.87 |
78,800 |
| Dec 29, 2008 |
1.69 |
1.78 |
1.68 |
1.71 |
39,200 |
| Dec 26, 2008 |
1.68 |
1.70 |
1.68 |
1.70 |
24,300 |
| Christmas |
| Dec 24, 2008 |
1.70 |
1.70 |
1.67 |
1.70 |
47,100 |
| Dec 23, 2008 |
1.71 |
1.79 |
1.65 |
1.70 |
74,200 |
| Dec 19, 2008 |
1.64 |
1.68 |
1.59 |
1.65 |
31,000 |
| Dec 18, 2008 |
1.62 |
1.63 |
1.58 |
1.59 |
39,800 |
| Dec 17, 2008 |
1.67 |
1.67 |
1.58 |
1.58 |
38,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
