 |
Last:
6.37
As of:
Feb 06, 2012 |
Change:
 0.11 (1.76%) |
Open:
6.37 |
High:
6.37 |
Low:
6.31 |
Prev:
6.26 |
Volume:
388,500 |
Earnings Per Share:
0 |
Dividend Yield:
8.23% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
6.37 |
6.37 |
6.31 |
6.37 |
388,500 |
| Feb 02, 2012 |
6.21 |
6.28 |
6.20 |
6.26 |
347,100 |
| Feb 01, 2012 |
6.14 |
6.24 |
6.13 |
6.18 |
579,000 |
| Jan 31, 2012 |
6.12 |
6.14 |
6.04 |
6.09 |
469,500 |
| Jan 30, 2012 |
5.89 |
6.03 |
5.89 |
6.03 |
332,500 |
| Jan 27, 2012 |
5.97 |
6.03 |
5.97 |
6.02 |
615,900 |
| Jan 26, 2012 |
6.03 |
6.03 |
5.95 |
5.99 |
409,200 |
| Jan 25, 2012 |
5.85 |
5.99 |
5.82 |
5.99 |
413,800 |
| Jan 24, 2012 |
5.82 |
5.89 |
5.80 |
5.88 |
404,200 |
| Jan 23, 2012 |
5.82 |
5.88 |
5.78 |
5.85 |
433,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
