Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 06, 2009 - 05:16 AM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Historical Data
 You are here:  Screening > NYSE > OTHER > ALPINE GBL PRMR PROP (AWP)
Last:

3.12

As of:
Jan 05, 2009		 Change:
Closed Down 0.83 (21.01%)		 Open:
3.67		 High:
3.72		 Low:
3.10
Prev:
3.95		 Volume:
455,900		 Dividend Yield:
8.58%
Ex Date:
May 21, 2008		 Record Date: 
May 23, 2008		 Payable Date:
May 30, 2008		 Dividend Per Share: 
N/A
chart AWP - ALPINE GBL PRMR PROP dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Prices Dividends
Date Descending Open High Low Close Volume
Nov 19, 2008 3.67 3.72 3.10 3.12 455,900
Nov 18, 2008 3.95 3.97 3.75 3.95 451,100
Nov 17, 2008 3.90 4.04 3.85 3.95 550,400
Nov 14, 2008 4.05 4.17 3.95 3.99 417,800
Nov 13, 2008 4.25 4.25 3.71 4.24 549,700
Nov 12, 2008 4.54 4.63 4.06 4.19 515,200
Nov 11, 2008 4.88 4.88 4.48 4.78 511,300
Nov 10, 2008 5.02 5.05 4.78 5.05 589,600
Nov 07, 2008 4.98 5.08 4.75 4.96 406,600
Nov 06, 2008 4.92 5.06 4.71 5.05 667,600
Date $ Amount
May 21, 2008 0.127
Apr 22, 2008 0.127
Mar 20, 2008 0.127
Feb 13, 2008 0.127
Jan 16, 2008 0.127
Dec 20, 2007 0.127
Nov 15, 2007 0.127
Oct 18, 2007 0.127
Sep 20, 2007 0.127
Aug 16, 2007 0.127
More Historical Data >
Personal Notes for: ALPINE GBL PRMR PROP
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2009 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map