Last:
27.72
As of:
Jan 02, 2009 |
Change:
 1.69 (5.75%) |
Open:
29.47 |
High:
30.21 |
Low:
27.70 |
Prev:
29.41 |
Volume:
1,549,900 |
Dividend Yield:
3.39% |
Ex Date:
Mar 03, 2008 |
Record Date:
Mar 05, 2008 |
Payable Date:
Mar 19, 2008 |
Dividend Per Share:
0.410 |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
29.47 |
30.21 |
27.70 |
27.72 |
1,549,900 |
| Nov 18, 2008 |
29.75 |
30.23 |
28.51 |
29.41 |
1,343,300 |
| Nov 17, 2008 |
30.32 |
31.17 |
29.90 |
29.90 |
1,104,900 |
| Nov 14, 2008 |
31.78 |
32.24 |
30.51 |
30.63 |
815,300 |
| Nov 13, 2008 |
29.97 |
32.51 |
28.74 |
32.43 |
1,863,800 |
| Nov 12, 2008 |
30.70 |
30.80 |
29.66 |
29.72 |
1,281,700 |
| Nov 11, 2008 |
32.41 |
32.54 |
31.11 |
31.40 |
1,250,600 |
| Nov 10, 2008 |
34.30 |
34.39 |
32.38 |
32.80 |
955,500 |
| Nov 07, 2008 |
33.34 |
34.57 |
33.13 |
33.93 |
1,082,800 |
| Nov 06, 2008 |
34.49 |
35.01 |
32.89 |
33.03 |
1,740,500 |
|
| Date |
$ Amount |
| Mar 03, 2008 |
0.410 |
| Dec 03, 2007 |
0.410 |
| Aug 31, 2007 |
0.400 |
| Jun 04, 2007 |
0.400 |
| Mar 05, 2007 |
0.400 |
| Dec 04, 2006 |
0.400 |
| Sep 01, 2006 |
0.390 |
| Jun 05, 2006 |
0.390 |
| Feb 27, 2006 |
0.390 |
| Dec 05, 2005 |
0.390 |
|
