 |
Last:
35.52
As of:
Dec 10, 2010 |
Change:
 0.67 (1.85%) |
Open:
35.69 |
High:
35.69 |
Low:
35.38 |
Prev:
36.19 |
Volume:
11,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 12, 2010 |
35.69 |
35.69 |
35.38 |
35.52 |
11,300 |
| Nov 11, 2010 |
36.06 |
36.21 |
36.05 |
36.19 |
4,800 |
| Nov 10, 2010 |
35.94 |
36.21 |
35.94 |
36.10 |
5,700 |
| Nov 09, 2010 |
36.45 |
36.46 |
36.00 |
36.00 |
6,500 |
| Nov 08, 2010 |
38.05 |
38.05 |
36.39 |
36.39 |
6,900 |
| Nov 05, 2010 |
36.25 |
37.00 |
36.25 |
37.00 |
71,600 |
| Nov 04, 2010 |
35.30 |
36.74 |
35.30 |
36.74 |
15,900 |
| Nov 03, 2010 |
35.61 |
35.75 |
35.16 |
35.41 |
4,000 |
| Nov 01, 2010 |
36.23 |
36.23 |
35.06 |
35.25 |
7,600 |
| Oct 29, 2010 |
35.87 |
35.93 |
35.50 |
35.50 |
6,100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
