 |
Last:
28.94
As of:
Jan 05, 2009 |
Change:
 0.72 (2.43%) |
Open:
30.50 |
High:
31.21 |
Low:
28.94 |
Prev:
29.66 |
Volume:
4,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
30.50 |
31.21 |
28.94 |
28.94 |
4,300 |
| Nov 18, 2008 |
30.25 |
30.61 |
29.33 |
29.66 |
3,900 |
| Nov 17, 2008 |
30.17 |
31.36 |
30.17 |
30.52 |
164,800 |
| Nov 14, 2008 |
32.21 |
32.21 |
30.53 |
31.48 |
6,800 |
| Nov 13, 2008 |
29.50 |
32.02 |
29.25 |
32.02 |
59,400 |
| Nov 12, 2008 |
30.46 |
30.46 |
29.00 |
29.75 |
7,200 |
| Nov 11, 2008 |
31.50 |
32.09 |
30.85 |
31.40 |
5,000 |
| Nov 10, 2008 |
33.50 |
33.50 |
32.12 |
32.33 |
4,000 |
| Nov 07, 2008 |
32.41 |
33.79 |
32.41 |
33.24 |
28,400 |
| Nov 06, 2008 |
34.24 |
34.24 |
32.41 |
32.50 |
358,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
