 |
 |
 |
Last:
13.35
As of: Feb 03, 2012 |
Change:
0.09 (0.67%) |
Open: 13.50 |
High: 13.50 |
Low: 13.34 |
Prev: 13.44 |
Volume: 135,900 |
Earnings Per Share: 1.48 |
Dividend Yield: 1.80% |
Ex Date: Aug 03, 2011 |
Record Date: Aug 05, 2011 |
Payable Date: Aug 15, 2011 |
Dividend Per Share: 0.055 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
13.50 |
13.50 |
13.34 |
13.35 |
135,900 |
| Feb 01, 2012 |
13.24 |
13.46 |
13.17 |
13.44 |
176,500 |
| Jan 31, 2012 |
13.27 |
13.30 |
13.09 |
13.16 |
226,300 |
| Jan 30, 2012 |
13.15 |
13.23 |
13.07 |
13.16 |
230,100 |
| Jan 27, 2012 |
13.33 |
13.39 |
13.14 |
13.23 |
236,700 |
| Jan 26, 2012 |
13.57 |
13.65 |
13.25 |
13.33 |
296,100 |
| Jan 25, 2012 |
13.53 |
13.69 |
13.25 |
13.50 |
351,900 |
| Jan 24, 2012 |
13.60 |
13.96 |
13.55 |
13.85 |
276,400 |
| Jan 23, 2012 |
13.76 |
13.85 |
13.60 |
13.66 |
163,500 |
| Jan 20, 2012 |
13.70 |
13.81 |
13.65 |
13.70 |
281,900 |
|
| 2011 |
| Aug 03, 2011 |
0.055 |
| Jun 08, 2011 |
0.055 |
| Feb 16, 2011 |
0.055 |
| 2010 |
| Nov 03, 2010 |
0.045 |
| Jul 29, 2010 |
0.045 |
| Jun 02, 2010 |
0.045 |
| Feb 17, 2010 |
0.040 |
| 2009 |
| Nov 04, 2009 |
0.040 |
| Jul 30, 2009 |
0.040 |
| Jun 03, 2009 |
0.040 |
| Feb 18, 2009 |
0.040 |
| 2008 |
| Oct 29, 2008 |
0.040 |
| Jul 30, 2008 |
0.040 |
| May 22, 2008 |
0.040 |
| Feb 13, 2008 |
0.040 |
| 2007 |
| Oct 31, 2007 |
0.040 |
| Jul 27, 2007 |
0.040 |
| May 23, 2007 |
0.040 |
| Feb 14, 2007 |
0.038 |
| 2006 |
| Nov 01, 2006 |
0.038 |
| Jul 27, 2006 |
0.038 |
| May 03, 2006 |
0.038 |
| Feb 15, 2006 |
0.038 |
| 2005 |
| Nov 02, 2005 |
0.038 |
| Jul 28, 2005 |
0.038 |
| May 23, 2005 |
0.038 |
| Feb 16, 2005 |
0.038 |
| 2004 |
| Nov 04, 2004 |
0.038 |
| Jul 30, 2004 |
0.038 |
| May 19, 2004 |
0.038 |
| 2003 |
| Nov 05, 2003 |
0.038 |
| Aug 06, 2003 |
0.038 |
| May 21, 2003 |
0.038 |
| Feb 19, 2003 |
0.038 |
| 2002 |
| Nov 06, 2002 |
0.038 |
| Aug 07, 2002 |
0.038 |
| May 02, 2002 |
0.038 |
| Feb 07, 2002 |
0.038 |
| 2001 |
| Nov 07, 2001 |
0.038 |
| Aug 03, 2001 |
0.038 |
| May 02, 2001 |
0.038 |
| Feb 01, 2001 |
0.035 |
| 2000 |
| Nov 02, 2000 |
0.035 |
| Aug 03, 2000 |
0.035 |
| May 03, 2000 |
0.070 |
| Feb 09, 2000 |
0.070 |
| 1999 |
| Oct 28, 1999 |
0.065 |
| Jul 29, 1999 |
0.065 |
| Apr 29, 1999 |
0.065 |
| Feb 02, 1999 |
0.065 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |