 |
|
|
Last:
13.95
As of:
Jul 29, 2010 |
Change:
 0.25 (1.82%) |
Open:
13.65 |
High:
14.00 |
Low:
13.43 |
Prev:
13.70 |
Volume:
556,600 |
Dividend Yield:
1.23% |
Ex Date:
Feb 17, 2010 |
Record Date:
Feb 19, 2010 |
Payable Date:
Mar 05, 2010 |
Dividend Per Share:
0.040 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
13.65 |
14.00 |
13.43 |
13.95 |
556,600 |
| Jul 28, 2010 |
13.57 |
13.99 |
13.44 |
13.70 |
390,800 |
| Jul 27, 2010 |
13.92 |
13.96 |
13.62 |
13.63 |
427,400 |
| Jul 26, 2010 |
13.60 |
13.91 |
13.55 |
13.91 |
326,700 |
| Jul 23, 2010 |
13.36 |
13.75 |
13.24 |
13.63 |
506,300 |
| Jul 22, 2010 |
13.13 |
13.43 |
13.12 |
13.38 |
379,000 |
| Jul 21, 2010 |
13.04 |
13.22 |
12.86 |
13.02 |
655,700 |
| Jul 20, 2010 |
12.43 |
12.92 |
12.34 |
12.92 |
708,600 |
| Jul 19, 2010 |
12.51 |
12.70 |
12.31 |
12.60 |
642,500 |
| Jul 16, 2010 |
12.82 |
12.90 |
12.44 |
12.45 |
422,200 |
|
| 2010 |
| Feb 17, 2010 |
0.040 |
| 2009 |
| Nov 04, 2009 |
0.040 |
| Jul 30, 2009 |
0.040 |
| Jun 03, 2009 |
0.040 |
| Feb 18, 2009 |
0.040 |
| 2008 |
| Oct 29, 2008 |
0.040 |
| Jul 30, 2008 |
0.040 |
| May 22, 2008 |
0.040 |
| Feb 13, 2008 |
0.040 |
| 2007 |
| Oct 31, 2007 |
0.040 |
| Jul 27, 2007 |
0.040 |
| May 23, 2007 |
0.040 |
| Feb 14, 2007 |
0.038 |
| 2006 |
| Nov 01, 2006 |
0.038 |
| Jul 27, 2006 |
0.038 |
| May 03, 2006 |
0.038 |
| Feb 15, 2006 |
0.038 |
| 2005 |
| Nov 02, 2005 |
0.038 |
| Jul 28, 2005 |
0.038 |
| May 23, 2005 |
0.038 |
| Feb 16, 2005 |
0.038 |
| 2004 |
| Nov 04, 2004 |
0.038 |
| Jul 30, 2004 |
0.038 |
| May 19, 2004 |
0.038 |
| Feb 18, 2004 |
0.038 |
| 2003 |
| Nov 05, 2003 |
0.038 |
| Aug 06, 2003 |
0.038 |
| May 21, 2003 |
0.038 |
| Feb 19, 2003 |
0.038 |
| 2002 |
| Nov 06, 2002 |
0.038 |
| Aug 07, 2002 |
0.038 |
| May 02, 2002 |
0.038 |
| Feb 07, 2002 |
0.038 |
| 2001 |
| Nov 07, 2001 |
0.038 |
| Aug 03, 2001 |
0.038 |
| May 02, 2001 |
0.038 |
| Feb 01, 2001 |
0.035 |
| 2000 |
| Nov 02, 2000 |
0.035 |
| Aug 03, 2000 |
0.035 |
| May 03, 2000 |
0.070 |
| Feb 09, 2000 |
0.070 |
| 1999 |
| Oct 28, 1999 |
0.065 |
| Jul 29, 1999 |
0.065 |
| Apr 29, 1999 |
0.065 |
| Feb 02, 1999 |
0.065 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
