 |
Last:
26.54
As of:
Jan 05, 2009 |
Change:
 0.02 (5.07%) |
Open:
26.08 |
High:
26.55 |
Low:
25.26 |
Prev:
26.52 |
Volume:
53,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
26.08 |
26.55 |
25.26 |
26.54 |
53,300 |
| Dec 31, 2008 |
25.36 |
26.58 |
24.55 |
26.52 |
65,300 |
| Dec 30, 2008 |
24.61 |
25.32 |
23.68 |
25.26 |
37,600 |
| Dec 29, 2008 |
25.22 |
25.26 |
23.98 |
24.45 |
46,800 |
| Dec 26, 2008 |
26.45 |
26.48 |
24.78 |
25.24 |
5,000 |
| Christmas |
| Dec 24, 2008 |
25.74 |
25.99 |
25.52 |
25.52 |
5,500 |
| Dec 23, 2008 |
27.68 |
27.68 |
25.75 |
25.92 |
23,200 |
| Dec 19, 2008 |
25.92 |
30.38 |
25.22 |
30.28 |
230,300 |
| Dec 18, 2008 |
25.74 |
26.28 |
24.83 |
24.83 |
52,400 |
| Dec 17, 2008 |
24.34 |
26.34 |
23.70 |
25.80 |
86,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
