 |
Last:
10.62
As of:
Feb 07, 2012 |
Change:
 0.07 (0.66%) |
Open:
10.46 |
High:
10.75 |
Low:
10.36 |
Prev:
10.55 |
Volume:
43,600 |
Earnings Per Share:
-12.79 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.46 |
10.75 |
10.36 |
10.62 |
43,600 |
| Feb 06, 2012 |
10.80 |
11.07 |
10.19 |
10.55 |
57,900 |
| Feb 02, 2012 |
10.24 |
10.56 |
10.23 |
10.51 |
57,600 |
| Feb 01, 2012 |
9.82 |
10.26 |
9.60 |
10.20 |
131,500 |
| Jan 31, 2012 |
10.18 |
10.29 |
9.70 |
9.78 |
59,400 |
| Jan 30, 2012 |
10.13 |
10.46 |
9.95 |
10.15 |
70,800 |
| Jan 27, 2012 |
9.90 |
10.31 |
9.82 |
10.11 |
80,700 |
| Jan 26, 2012 |
9.75 |
9.90 |
9.73 |
9.89 |
42,400 |
| Jan 25, 2012 |
9.50 |
9.88 |
9.48 |
9.81 |
35,400 |
| Jan 24, 2012 |
9.32 |
9.66 |
9.30 |
9.62 |
19,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
