 |
|
|
Last:
35.89
As of:
Feb 07, 2012 |
Change:
 0.20 (0.55%) |
Open:
35.97 |
High:
36.00 |
Low:
35.52 |
Prev:
36.09 |
Volume:
1,247,600 |
Earnings Per Share:
4.414 |
Dividend Yield:
0.00% |
Ex Date:
Dec 12, 2001 |
Record Date:
Dec 14, 2001 |
Payable Date:
Jan 02, 2002 |
Dividend Per Share:
0.075 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
35.97 |
36.00 |
35.52 |
35.89 |
1,247,600 |
| Feb 06, 2012 |
36.04 |
36.26 |
35.81 |
36.09 |
994,900 |
| Feb 02, 2012 |
35.72 |
35.92 |
35.36 |
35.67 |
929,400 |
| Feb 01, 2012 |
35.00 |
35.81 |
35.00 |
35.72 |
1,264,900 |
| Jan 31, 2012 |
35.19 |
35.60 |
34.66 |
34.87 |
1,391,800 |
| Jan 30, 2012 |
34.56 |
34.90 |
33.90 |
34.81 |
1,011,400 |
| Jan 27, 2012 |
33.56 |
35.17 |
33.51 |
34.96 |
1,919,400 |
| Jan 26, 2012 |
34.15 |
34.18 |
33.00 |
33.60 |
1,770,200 |
| Jan 25, 2012 |
33.41 |
33.88 |
32.87 |
33.83 |
997,400 |
| Jan 24, 2012 |
33.44 |
33.80 |
33.33 |
33.55 |
1,018,900 |
|
| 2001 |
| Dec 12, 2001 |
0.075 |
| Sep 12, 2001 |
0.075 |
| Jun 13, 2001 |
0.075 |
| Mar 14, 2001 |
0.075 |
| 2000 |
| Dec 13, 2000 |
0.075 |
| Sep 13, 2000 |
0.150 |
| Jun 14, 2000 |
0.150 |
| Mar 15, 2000 |
0.150 |
| 1999 |
| Dec 08, 1999 |
0.150 |
| Sep 08, 1999 |
0.150 |
| Jun 09, 1999 |
0.150 |
| Mar 10, 1999 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
