 |
Last:
13.49
As of:
Jan 05, 2009 |
Change:
 0.71 (5.00%) |
Open:
14.21 |
High:
14.42 |
Low:
13.40 |
Prev:
14.20 |
Volume:
2,272,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
14.21 |
14.42 |
13.40 |
13.49 |
2,272,100 |
| Nov 18, 2008 |
14.50 |
14.61 |
13.61 |
14.20 |
2,438,500 |
| Nov 17, 2008 |
14.92 |
15.25 |
14.37 |
14.49 |
2,464,600 |
| Nov 14, 2008 |
16.47 |
16.47 |
14.83 |
15.02 |
2,744,600 |
| Nov 13, 2008 |
14.95 |
15.77 |
14.33 |
15.77 |
3,152,300 |
| Nov 12, 2008 |
15.70 |
15.82 |
14.63 |
14.75 |
2,625,200 |
| Nov 11, 2008 |
16.07 |
16.59 |
15.71 |
15.86 |
1,986,000 |
| Nov 10, 2008 |
16.69 |
16.98 |
16.28 |
16.41 |
1,560,500 |
| Nov 07, 2008 |
16.20 |
16.43 |
15.99 |
16.32 |
1,912,800 |
| Nov 06, 2008 |
16.95 |
17.16 |
15.98 |
16.11 |
2,608,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
