 |
Last:
0.88
As of:
Jan 05, 2009 |
Change:
 0.00 (46.67%) |
Open:
0.90 |
High:
0.90 |
Low:
0.78 |
Prev:
0.88 |
Volume:
5,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
0.90 |
0.90 |
0.78 |
0.88 |
5,200 |
| Dec 31, 2008 |
0.60 |
0.89 |
0.60 |
0.88 |
57,500 |
| Dec 30, 2008 |
0.63 |
0.79 |
0.60 |
0.60 |
35,900 |
| Dec 29, 2008 |
0.84 |
0.84 |
0.75 |
0.80 |
3,000 |
| Dec 26, 2008 |
0.65 |
0.69 |
0.65 |
0.69 |
1,200 |
| Dec 23, 2008 |
0.64 |
0.72 |
0.63 |
0.64 |
2,800 |
| Dec 19, 2008 |
0.65 |
0.84 |
0.64 |
0.65 |
44,500 |
| Dec 18, 2008 |
0.70 |
0.88 |
0.53 |
0.66 |
10,500 |
| Dec 17, 2008 |
0.74 |
0.82 |
0.73 |
0.73 |
400 |
| Dec 16, 2008 |
0.86 |
0.86 |
0.86 |
0.86 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
