 |
Last:
0.29
As of:
Jan 02, 2009 |
Change:
 0.00 (0.00%) |
Open:
0.29 |
High:
0.31 |
Low:
0.28 |
Prev:
0.29 |
Volume:
98,900 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 31, 2008 |
0.29 |
0.31 |
0.28 |
0.29 |
98,900 |
| Dec 30, 2008 |
0.28 |
0.30 |
0.28 |
0.29 |
12,100 |
| Dec 29, 2008 |
0.29 |
0.32 |
0.28 |
0.30 |
222,200 |
| Dec 26, 2008 |
0.31 |
0.34 |
0.29 |
0.29 |
65,500 |
| Christmas |
| Dec 24, 2008 |
0.31 |
0.34 |
0.31 |
0.32 |
89,200 |
| Dec 23, 2008 |
0.31 |
0.34 |
0.31 |
0.32 |
9,900 |
| Dec 19, 2008 |
0.32 |
0.36 |
0.32 |
0.32 |
2,000 |
| Dec 18, 2008 |
0.37 |
0.37 |
0.32 |
0.37 |
14,300 |
| Dec 17, 2008 |
0.32 |
0.38 |
0.32 |
0.33 |
12,600 |
| Dec 16, 2008 |
0.32 |
0.38 |
0.32 |
0.35 |
61,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
