 |
Last:
0.68
As of:
Jan 05, 2009 |
Change:
 0.10 (12.82%) |
Open:
0.78 |
High:
0.78 |
Low:
0.64 |
Prev:
0.78 |
Volume:
378,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
0.78 |
0.78 |
0.64 |
0.68 |
378,200 |
| Nov 18, 2008 |
0.95 |
0.95 |
0.73 |
0.78 |
444,000 |
| Nov 17, 2008 |
1.10 |
1.10 |
0.90 |
0.93 |
339,000 |
| Nov 14, 2008 |
1.33 |
1.43 |
1.07 |
1.11 |
229,300 |
| Nov 13, 2008 |
1.10 |
1.34 |
1.10 |
1.34 |
208,900 |
| Nov 12, 2008 |
1.16 |
1.22 |
1.10 |
1.10 |
270,500 |
| Nov 11, 2008 |
1.40 |
1.42 |
1.17 |
1.22 |
289,000 |
| Nov 10, 2008 |
1.54 |
1.61 |
1.33 |
1.45 |
233,000 |
| Nov 07, 2008 |
1.57 |
1.58 |
1.48 |
1.50 |
182,300 |
| Nov 06, 2008 |
1.56 |
1.61 |
1.40 |
1.52 |
327,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
