Last:
20.88
As of:
Jan 02, 2009 |
Change:
 1.43 (6.41%) |
Open:
22.05 |
High:
22.22 |
Low:
20.77 |
Prev:
22.31 |
Volume:
3,891,700 |
Dividend Yield:
1.98% |
Ex Date:
Feb 19, 2008 |
Record Date:
Feb 21, 2008 |
Payable Date:
Mar 03, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
22.05 |
22.22 |
20.77 |
20.88 |
3,891,700 |
| Nov 18, 2008 |
21.87 |
22.41 |
21.43 |
22.31 |
5,136,900 |
| Nov 17, 2008 |
22.18 |
23.15 |
21.65 |
22.01 |
3,575,800 |
| Nov 14, 2008 |
22.93 |
23.55 |
22.28 |
22.53 |
4,233,400 |
| Nov 13, 2008 |
21.60 |
23.22 |
20.50 |
23.20 |
8,489,600 |
| Nov 12, 2008 |
23.44 |
23.44 |
21.46 |
21.56 |
7,372,300 |
| Nov 11, 2008 |
24.99 |
25.51 |
23.42 |
23.78 |
5,578,300 |
| Nov 10, 2008 |
26.72 |
26.75 |
24.52 |
25.06 |
5,348,600 |
| Nov 07, 2008 |
25.78 |
26.56 |
25.60 |
26.37 |
4,445,500 |
| Nov 06, 2008 |
24.69 |
25.99 |
24.57 |
25.65 |
6,613,200 |
|
| Date |
$ Amount |
| Feb 19, 2008 |
0.200 |
| Nov 13, 2007 |
0.185 |
| Aug 15, 2007 |
0.185 |
| May 16, 2007 |
0.185 |
| Feb 13, 2007 |
0.185 |
| Nov 14, 2006 |
0.175 |
| Aug 15, 2006 |
0.175 |
| May 12, 2006 |
0.175 |
| Feb 10, 2006 |
0.175 |
| Nov 15, 2005 |
0.165 |
|
