MarketShuttle Dividend Screener Bookmark Page
February 08, 2012 - 06:51 AM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > NYSE > PACKAGE GOODS/COSMETICS > Avon Products (AVP)
Last:

18.20

As of:
Feb 07, 2012
Change:
Closed Down 0.26 (1.41%)
Open:
18.40
High:
18.41
Low:
18.16
Prev:
18.46
Volume:
4,974,000
Earnings Per Share:
1.701
Dividend Yield:
4.99%
Ex Date:
Aug 11, 2011
Record Date: 
Aug 15, 2011
Payable Date:
Sep 01, 2011
Dividend Per Share: 
0.230
chart AVP - Avon Products
dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Historical Prices Dividends
Date Descending Open High Low Close Volume
Feb 07, 2012 18.40 18.41 18.16 18.20 4,974,000
Feb 06, 2012 18.45 18.55 18.41 18.46 4,595,000
Feb 02, 2012 18.28 18.45 18.18 18.44 4,415,300
Feb 01, 2012 17.85 18.38 17.83 18.24 5,532,100
Jan 31, 2012 18.37 18.45 17.50 17.77 15,386,700
Jan 30, 2012 18.28 18.33 17.90 17.98 4,788,200
Jan 27, 2012 18.43 18.45 18.25 18.36 2,453,500
Jan 26, 2012 18.50 18.67 18.36 18.46 4,328,000
Jan 25, 2012 18.27 18.47 18.26 18.41 5,256,100
Jan 24, 2012 18.45 18.50 18.23 18.31 4,307,100
Ex Date $ Amount
2011
Aug 11, 2011 0.230
May 17, 2011 0.230
Feb 15, 2011 0.230
2010
Nov 12, 2010 0.220
Aug 13, 2010 0.220
May 18, 2010 0.220
Feb 19, 2010 0.220
2009
Nov 18, 2009 0.210
Aug 13, 2009 0.210
May 19, 2009 0.210
Feb 12, 2009 0.210
2008
Nov 19, 2008 0.200
Aug 13, 2008 0.200
May 13, 2008 0.200
Feb 19, 2008 0.200
2007
Nov 13, 2007 0.185
Aug 15, 2007 0.185
May 16, 2007 0.185
Feb 13, 2007 0.185
2006
Nov 14, 2006 0.175
Aug 15, 2006 0.175
May 12, 2006 0.175
Feb 10, 2006 0.175
2005
Nov 15, 2005 0.165
Aug 16, 2005 0.165
May 17, 2005 0.165
Feb 10, 2005 0.165
2004
Nov 12, 2004 0.140
Aug 16, 2004 0.140
May 13, 2004 0.280
Feb 11, 2004 0.280
2003
Nov 19, 2003 0.210
Aug 20, 2003 0.210
May 14, 2003 0.210
Feb 12, 2003 0.210
2002
Nov 14, 2002 0.200
Aug 15, 2002 0.200
May 14, 2002 0.200
Feb 13, 2002 0.200
2001
Nov 13, 2001 0.190
Aug 14, 2001 0.190
May 14, 2001 0.190
Feb 13, 2001 0.190
2000
Nov 14, 2000 0.185
Aug 14, 2000 0.185
May 15, 2000 0.185
Feb 14, 2000 0.185
1999
Nov 12, 1999 0.180
Aug 12, 1999 0.180
May 13, 1999 0.180
Feb 11, 1999 0.180
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
Site Map