 |
 |
 |
Last:
18.20
As of: Feb 07, 2012 |
Change:
0.26 (1.41%) |
Open: 18.40 |
High: 18.41 |
Low: 18.16 |
Prev: 18.46 |
Volume: 4,974,000 |
Earnings Per Share: 1.701 |
Dividend Yield: 4.99% |
Ex Date: Aug 11, 2011 |
Record Date: Aug 15, 2011 |
Payable Date: Sep 01, 2011 |
Dividend Per Share: 0.230 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
18.40 |
18.41 |
18.16 |
18.20 |
4,974,000 |
| Feb 06, 2012 |
18.45 |
18.55 |
18.41 |
18.46 |
4,595,000 |
| Feb 02, 2012 |
18.28 |
18.45 |
18.18 |
18.44 |
4,415,300 |
| Feb 01, 2012 |
17.85 |
18.38 |
17.83 |
18.24 |
5,532,100 |
| Jan 31, 2012 |
18.37 |
18.45 |
17.50 |
17.77 |
15,386,700 |
| Jan 30, 2012 |
18.28 |
18.33 |
17.90 |
17.98 |
4,788,200 |
| Jan 27, 2012 |
18.43 |
18.45 |
18.25 |
18.36 |
2,453,500 |
| Jan 26, 2012 |
18.50 |
18.67 |
18.36 |
18.46 |
4,328,000 |
| Jan 25, 2012 |
18.27 |
18.47 |
18.26 |
18.41 |
5,256,100 |
| Jan 24, 2012 |
18.45 |
18.50 |
18.23 |
18.31 |
4,307,100 |
|
| 2011 |
| Aug 11, 2011 |
0.230 |
| May 17, 2011 |
0.230 |
| Feb 15, 2011 |
0.230 |
| 2010 |
| Nov 12, 2010 |
0.220 |
| Aug 13, 2010 |
0.220 |
| May 18, 2010 |
0.220 |
| Feb 19, 2010 |
0.220 |
| 2009 |
| Nov 18, 2009 |
0.210 |
| Aug 13, 2009 |
0.210 |
| May 19, 2009 |
0.210 |
| Feb 12, 2009 |
0.210 |
| 2008 |
| Nov 19, 2008 |
0.200 |
| Aug 13, 2008 |
0.200 |
| May 13, 2008 |
0.200 |
| Feb 19, 2008 |
0.200 |
| 2007 |
| Nov 13, 2007 |
0.185 |
| Aug 15, 2007 |
0.185 |
| May 16, 2007 |
0.185 |
| Feb 13, 2007 |
0.185 |
| 2006 |
| Nov 14, 2006 |
0.175 |
| Aug 15, 2006 |
0.175 |
| May 12, 2006 |
0.175 |
| Feb 10, 2006 |
0.175 |
| 2005 |
| Nov 15, 2005 |
0.165 |
| Aug 16, 2005 |
0.165 |
| May 17, 2005 |
0.165 |
| Feb 10, 2005 |
0.165 |
| 2004 |
| Nov 12, 2004 |
0.140 |
| Aug 16, 2004 |
0.140 |
| May 13, 2004 |
0.280 |
| Feb 11, 2004 |
0.280 |
| 2003 |
| Nov 19, 2003 |
0.210 |
| Aug 20, 2003 |
0.210 |
| May 14, 2003 |
0.210 |
| Feb 12, 2003 |
0.210 |
| 2002 |
| Nov 14, 2002 |
0.200 |
| Aug 15, 2002 |
0.200 |
| May 14, 2002 |
0.200 |
| Feb 13, 2002 |
0.200 |
| 2001 |
| Nov 13, 2001 |
0.190 |
| Aug 14, 2001 |
0.190 |
| May 14, 2001 |
0.190 |
| Feb 13, 2001 |
0.190 |
| 2000 |
| Nov 14, 2000 |
0.185 |
| Aug 14, 2000 |
0.185 |
| May 15, 2000 |
0.185 |
| Feb 14, 2000 |
0.185 |
| 1999 |
| Nov 12, 1999 |
0.180 |
| Aug 12, 1999 |
0.180 |
| May 13, 1999 |
0.180 |
| Feb 11, 1999 |
0.180 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |