 |
Last:
6.05
As of:
Nov 28, 2008 |
Change:
 0.07 (1.17%) |
Open:
5.96 |
High:
6.13 |
Low:
5.92 |
Prev:
5.98 |
Volume:
77,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 10, 2008 |
5.96 |
6.13 |
5.92 |
6.05 |
77,200 |
| Sep 09, 2008 |
6.50 |
6.50 |
5.98 |
5.98 |
168,000 |
| Sep 05, 2008 |
6.34 |
6.45 |
6.05 |
6.27 |
270,800 |
| Sep 04, 2008 |
6.51 |
6.75 |
6.20 |
6.30 |
215,200 |
| Sep 03, 2008 |
6.31 |
6.68 |
6.01 |
6.65 |
272,400 |
| Sep 02, 2008 |
6.27 |
6.40 |
6.16 |
6.29 |
151,900 |
| Labor Day |
| Aug 29, 2008 |
6.15 |
6.25 |
6.11 |
6.25 |
229,900 |
| Aug 28, 2008 |
5.90 |
6.29 |
5.90 |
6.13 |
267,500 |
| Aug 27, 2008 |
6.26 |
6.32 |
5.57 |
5.87 |
524,200 |
| Aug 26, 2008 |
6.82 |
6.89 |
6.27 |
6.35 |
314,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
