 |
Last:
2.39
As of:
Feb 07, 2012 |
Change:
 0.02 (0.83%) |
Open:
2.42 |
High:
2.42 |
Low:
2.34 |
Prev:
2.41 |
Volume:
269,200 |
Earnings Per Share:
-1.3 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
2.42 |
2.42 |
2.34 |
2.39 |
269,200 |
| Feb 06, 2012 |
2.46 |
2.49 |
2.35 |
2.41 |
180,800 |
| Feb 02, 2012 |
2.37 |
2.49 |
2.19 |
2.29 |
1,210,800 |
| Feb 01, 2012 |
2.19 |
2.44 |
2.15 |
2.39 |
597,600 |
| Jan 31, 2012 |
2.15 |
2.24 |
2.13 |
2.22 |
371,000 |
| Jan 30, 2012 |
2.12 |
2.16 |
2.05 |
2.12 |
155,700 |
| Jan 27, 2012 |
2.16 |
2.17 |
2.09 |
2.13 |
88,200 |
| Jan 26, 2012 |
2.24 |
2.24 |
2.10 |
2.11 |
169,000 |
| Jan 25, 2012 |
2.24 |
2.25 |
2.15 |
2.23 |
149,700 |
| Jan 24, 2012 |
2.19 |
2.29 |
2.15 |
2.26 |
166,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
