 |
Last:
0.44
As of:
Jan 05, 2009 |
Change:
 0.03 (2.33%) |
Open:
0.48 |
High:
0.48 |
Low:
0.42 |
Prev:
0.41 |
Volume:
80,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
0.48 |
0.48 |
0.42 |
0.44 |
80,300 |
| Dec 31, 2008 |
0.43 |
0.44 |
0.41 |
0.41 |
130,700 |
| Dec 30, 2008 |
0.43 |
0.45 |
0.43 |
0.43 |
114,600 |
| Dec 29, 2008 |
0.45 |
0.48 |
0.43 |
0.43 |
105,100 |
| Dec 26, 2008 |
0.44 |
0.48 |
0.43 |
0.43 |
47,300 |
| Christmas |
| Dec 24, 2008 |
0.43 |
0.49 |
0.43 |
0.44 |
29,400 |
| Dec 23, 2008 |
0.43 |
0.47 |
0.43 |
0.46 |
58,400 |
| Dec 19, 2008 |
0.45 |
0.49 |
0.45 |
0.47 |
101,600 |
| Dec 18, 2008 |
0.52 |
0.52 |
0.48 |
0.48 |
74,000 |
| Dec 17, 2008 |
0.50 |
0.57 |
0.45 |
0.48 |
118,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
