 |
Last:
3.17
As of:
Feb 07, 2012 |
Change:
 0.08 (2.59%) |
Open:
3.10 |
High:
3.20 |
Low:
3.08 |
Prev:
3.09 |
Volume:
2,870,800 |
Earnings Per Share:
-0.508 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.10 |
3.20 |
3.08 |
3.17 |
2,870,800 |
| Feb 06, 2012 |
3.30 |
3.30 |
3.01 |
3.09 |
5,496,000 |
| Feb 02, 2012 |
3.02 |
3.25 |
2.98 |
3.24 |
1,974,100 |
| Feb 01, 2012 |
2.94 |
3.03 |
2.91 |
3.02 |
1,413,700 |
| Jan 31, 2012 |
2.92 |
2.95 |
2.87 |
2.94 |
1,410,700 |
| Jan 30, 2012 |
2.91 |
2.93 |
2.89 |
2.91 |
1,378,400 |
| Jan 27, 2012 |
2.85 |
2.93 |
2.83 |
2.92 |
752,700 |
| Jan 26, 2012 |
2.88 |
2.89 |
2.83 |
2.87 |
1,318,500 |
| Jan 25, 2012 |
2.80 |
2.87 |
2.77 |
2.86 |
809,700 |
| Jan 24, 2012 |
2.78 |
2.81 |
2.70 |
2.80 |
734,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
