 |
Last:
1.42
As of: May 18, 2012 |
Change:
0.03 (2.07%) |
Open: 1.46 |
High: 1.48 |
Low: 1.41 |
Prev: 1.45 |
Volume: 341,900 |
Earnings Per Share: -0.12 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
1.46 |
1.48 |
1.41 |
1.42 |
341,900 |
| May 16, 2012 |
1.48 |
1.55 |
1.40 |
1.45 |
1,128,100 |
| May 15, 2012 |
1.62 |
1.65 |
1.49 |
1.54 |
796,300 |
| May 14, 2012 |
1.73 |
1.79 |
1.63 |
1.63 |
384,700 |
| May 11, 2012 |
1.70 |
1.80 |
1.62 |
1.77 |
764,900 |
| May 10, 2012 |
1.74 |
1.76 |
1.71 |
1.71 |
850,800 |
| May 09, 2012 |
1.71 |
1.76 |
1.61 |
1.73 |
702,600 |
| May 08, 2012 |
1.96 |
2.02 |
1.58 |
1.68 |
2,593,600 |
| May 07, 2012 |
2.27 |
2.28 |
2.15 |
2.21 |
639,200 |
| May 04, 2012 |
2.33 |
2.37 |
2.30 |
2.32 |
384,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |