MarketShuttle Dividend Screener Bookmark Page
May 20, 2012 - 07:39 PM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > AMEX > OTHER > Avalon Rare Metals (AVL)
Last:

1.42

As of:
May 18, 2012
Change:
Closed Down 0.03 (2.07%)
Open:
1.46
High:
1.48
Low:
1.41
Prev:
1.45
Volume:
341,900
Earnings Per Share:
-0.12
Dividend Yield:
0.00%
Ex Date:
N/A
Record Date: 
N/A
Payable Date:
N/A
Dividend Per Share: 
N/A
chart AVL - Avalon Rare Metals
 dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Historical Prices Dividends
Date Descending Open High Low Close Volume
May 18, 2012 1.46 1.48 1.41 1.42 341,900
May 16, 2012 1.48 1.55 1.40 1.45 1,128,100
May 15, 2012 1.62 1.65 1.49 1.54 796,300
May 14, 2012 1.73 1.79 1.63 1.63 384,700
May 11, 2012 1.70 1.80 1.62 1.77 764,900
May 10, 2012 1.74 1.76 1.71 1.71 850,800
May 09, 2012 1.71 1.76 1.61 1.73 702,600
May 08, 2012 1.96 2.02 1.58 1.68 2,593,600
May 07, 2012 2.27 2.28 2.15 2.21 639,200
May 04, 2012 2.33 2.37 2.30 2.32 384,900
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
Site Map