 |
Last:
9.98
As of:
Feb 07, 2012 |
Change:
 0.73 (6.82%) |
Open:
10.66 |
High:
10.66 |
Low:
9.96 |
Prev:
10.71 |
Volume:
280,100 |
Earnings Per Share:
-0.667 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.66 |
10.66 |
9.96 |
9.98 |
280,100 |
| Feb 06, 2012 |
10.50 |
10.72 |
10.25 |
10.71 |
286,800 |
| Feb 02, 2012 |
9.84 |
10.16 |
9.82 |
10.15 |
150,600 |
| Feb 01, 2012 |
9.79 |
9.92 |
9.64 |
9.86 |
233,100 |
| Jan 31, 2012 |
9.94 |
9.95 |
9.66 |
9.69 |
119,300 |
| Jan 30, 2012 |
9.98 |
10.00 |
9.82 |
9.90 |
141,200 |
| Jan 27, 2012 |
9.74 |
10.01 |
9.65 |
10.00 |
108,900 |
| Jan 26, 2012 |
9.80 |
9.82 |
9.57 |
9.70 |
73,600 |
| Jan 25, 2012 |
9.60 |
9.76 |
9.52 |
9.75 |
74,200 |
| Jan 24, 2012 |
9.76 |
9.85 |
9.58 |
9.64 |
143,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
