 |
Last:
11.89
As of:
Jan 05, 2009 |
Change:
 0.98 (13.67%) |
Open:
11.57 |
High:
12.18 |
Low:
11.44 |
Prev:
10.91 |
Volume:
593,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
11.57 |
12.18 |
11.44 |
11.89 |
593,100 |
| Dec 31, 2008 |
10.44 |
11.14 |
10.34 |
10.91 |
285,400 |
| Dec 30, 2008 |
10.26 |
10.46 |
10.11 |
10.46 |
407,900 |
| Dec 29, 2008 |
10.25 |
10.38 |
10.11 |
10.19 |
304,200 |
| Dec 26, 2008 |
10.32 |
10.36 |
10.09 |
10.25 |
148,600 |
| Christmas |
| Dec 24, 2008 |
9.88 |
10.14 |
9.88 |
10.05 |
151,800 |
| Dec 23, 2008 |
10.20 |
10.38 |
9.87 |
9.93 |
194,100 |
| Dec 19, 2008 |
11.15 |
11.31 |
10.60 |
10.77 |
638,900 |
| Dec 18, 2008 |
10.88 |
11.05 |
10.60 |
10.82 |
246,100 |
| Dec 17, 2008 |
11.00 |
11.27 |
10.63 |
10.92 |
388,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
