 |
Last:
21.77
As of:
Jul 29, 2010 |
Change:
 0.03 (0.14%) |
Open:
21.91 |
High:
21.99 |
Low:
21.36 |
Prev:
21.80 |
Volume:
510,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
21.91 |
21.99 |
21.36 |
21.77 |
510,200 |
| Jul 28, 2010 |
22.38 |
22.55 |
21.77 |
21.80 |
354,900 |
| Jul 27, 2010 |
22.85 |
23.06 |
22.23 |
22.42 |
971,900 |
| Jul 26, 2010 |
22.89 |
22.95 |
21.91 |
22.80 |
689,100 |
| Jul 23, 2010 |
22.90 |
23.13 |
22.50 |
22.88 |
631,600 |
| Jul 22, 2010 |
22.03 |
22.93 |
21.89 |
22.85 |
839,600 |
| Jul 21, 2010 |
22.17 |
22.36 |
21.72 |
21.77 |
503,500 |
| Jul 20, 2010 |
22.03 |
22.09 |
21.60 |
22.00 |
712,100 |
| Jul 19, 2010 |
22.05 |
22.37 |
21.78 |
22.27 |
526,100 |
| Jul 16, 2010 |
22.69 |
22.95 |
21.98 |
21.99 |
659,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
