 |
Last:
35.00
As of:
Feb 03, 2012 |
Change:
 0.38 (1.10%) |
Open:
34.80 |
High:
35.18 |
Low:
34.75 |
Prev:
34.62 |
Volume:
3,618,700 |
Earnings Per Share:
2.19 |
Dividend Yield:
1.17% |
Ex Date:
Sep 15, 2011 |
Record Date:
Sep 19, 2011 |
Payable Date:
Sep 30, 2011 |
Dividend Per Share:
0.110 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
34.80 |
35.18 |
34.75 |
35.00 |
3,618,700 |
| Feb 01, 2012 |
34.39 |
34.90 |
34.14 |
34.62 |
3,936,000 |
| Jan 31, 2012 |
33.97 |
34.08 |
33.37 |
33.94 |
1,622,400 |
| Jan 30, 2012 |
33.60 |
34.01 |
33.35 |
33.73 |
1,658,900 |
| Jan 27, 2012 |
33.87 |
34.48 |
33.80 |
33.98 |
2,946,700 |
| Jan 26, 2012 |
34.01 |
34.43 |
33.84 |
34.08 |
2,553,600 |
| Jan 25, 2012 |
34.41 |
34.55 |
33.70 |
33.95 |
3,035,100 |
| Jan 24, 2012 |
33.65 |
34.24 |
33.59 |
33.87 |
3,077,900 |
| Jan 23, 2012 |
33.85 |
33.90 |
33.28 |
33.66 |
2,012,300 |
| Jan 20, 2012 |
33.53 |
34.04 |
33.34 |
33.81 |
2,346,100 |
|
| 2011 |
| Sep 15, 2011 |
0.110 |
| Jun 15, 2011 |
0.090 |
| Mar 16, 2011 |
0.080 |
| 2010 |
| Dec 13, 2010 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
