 |
Last:
1.32
As of:
Mar 17, 2010 |
Change:
 0.00 (0.00%) |
Open:
1.32 |
High:
1.36 |
Low:
1.30 |
Prev:
1.32 |
Volume:
84,400 |
Earnings Per Share:
-0.836 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 18, 2009 |
1.32 |
1.36 |
1.30 |
1.32 |
84,400 |
| Dec 17, 2009 |
1.30 |
1.33 |
1.30 |
1.32 |
103,400 |
| Dec 16, 2009 |
1.32 |
1.36 |
1.30 |
1.30 |
314,500 |
| Dec 15, 2009 |
1.32 |
1.35 |
1.30 |
1.30 |
282,100 |
| Dec 14, 2009 |
1.35 |
1.39 |
1.29 |
1.32 |
1,795,800 |
| Dec 11, 2009 |
1.35 |
1.38 |
1.35 |
1.38 |
40,600 |
| Dec 10, 2009 |
1.37 |
1.38 |
1.34 |
1.37 |
69,200 |
| Dec 09, 2009 |
1.36 |
1.39 |
1.32 |
1.33 |
112,235 |
| Dec 08, 2009 |
1.36 |
1.38 |
1.35 |
1.38 |
32,500 |
| Dec 07, 2009 |
1.41 |
1.41 |
1.35 |
1.38 |
95,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
